BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 3:43PM

ABB India 5170 [ 1.23% ]
ACC 1817.4 [ -1.24% ]
Ambuja Cements 536.95 [ 0.30% ]
Asian Paints Ltd. 2957 [ 0.12% ]
Axis Bank Ltd. 1279.9 [ 0.72% ]
Bajaj Auto 9090 [ 0.99% ]
Bank of Baroda 287.95 [ 0.33% ]
Bharti Airtel 2101.2 [ 0.73% ]
Bharat Heavy Ele 275.4 [ -1.13% ]
Bharat Petroleum 355.8 [ -0.73% ]
Britannia Ind. 5875 [ 0.87% ]
Cipla 1518.5 [ 0.70% ]
Coal India 379 [ 1.00% ]
Colgate Palm 2138.8 [ 1.76% ]
Dabur India 508.45 [ 0.48% ]
DLF Ltd. 709.45 [ 0.20% ]
Dr. Reddy's Labs 1278.7 [ -0.16% ]
GAIL (India) 170.8 [ 0.31% ]
Grasim Inds. 2732.8 [ 0.46% ]
HCL Technologies 1656.1 [ 0.95% ]
HDFC Bank 998.6 [ -0.19% ]
Hero MotoCorp 6342.5 [ 2.11% ]
Hindustan Unilever L 2456.9 [ 0.36% ]
Hindalco Indus. 810 [ -0.77% ]
ICICI Bank 1386.5 [ -0.36% ]
Indian Hotels Co 729.2 [ -0.74% ]
IndusInd Bank 863 [ 1.90% ]
Infosys L 1596 [ 1.10% ]
ITC Ltd. 403.25 [ 0.69% ]
Jindal Steel 1004.8 [ -1.29% ]
Kotak Mahindra Bank 2135.1 [ -0.51% ]
L&T 3978.3 [ -0.24% ]
Lupin Ltd. 2090 [ 0.48% ]
Mahi. & Mahi 3673.5 [ 0.66% ]
Maruti Suzuki India 15988 [ -0.58% ]
MTNL 37.05 [ -1.20% ]
Nestle India 1243.8 [ 0.15% ]
NIIT Ltd. 93.5 [ -0.68% ]
NMDC Ltd. 75.87 [ -0.24% ]
NTPC 322.75 [ -0.06% ]
ONGC 242 [ 0.82% ]
Punj. NationlBak 119.55 [ -0.21% ]
Power Grid Corpo 269.05 [ 0.22% ]
Reliance Inds. 1534.2 [ -0.30% ]
SBI 948.8 [ -0.24% ]
Vedanta 528.95 [ -0.72% ]
Shipping Corpn. 229 [ 0.25% ]
Sun Pharma. 1816.8 [ 0.56% ]
Tata Chemicals 781.5 [ -0.20% ]
Tata Consumer Produc 1149.4 [ 0.82% ]
Tata Motors Passenge 356.35 [ -0.14% ]
Tata Steel 166.79 [ -0.08% ]
Tata Power Co. 384.25 [ 0.16% ]
Tata Consultancy 3229 [ 1.54% ]
Tech Mahindra 1560.5 [ 1.22% ]
UltraTech Cement 11604 [ 0.11% ]
United Spirits 1430.1 [ 0.62% ]
Wipro 257.01 [ 0.91% ]
Zee Entertainment En 97.85 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lenskart Solutions Ltd.

GO

Dec 04, 03:42 BSE 402.00 ( -7.95 -1.94%)

Volume116632

Prev. Close 409.95

Open Price 412.00

Today's Low / High

402.00 412.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 404.00 (37)

52 Wk Low / High 355.70

448.40

Dec 04, 03:24 NSE 405.60( -4.55 -1.11%)

Volume2087847

Prev. Close 410.15

Open Price 410.15

Today's Low / High

402.00 411.25

B. Price (Qty.)405.85 (45)

O. Price (Qty.) 405.90 (139)

52 Wk Low / High

356.10 448.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.40	01/12/2025	355.70	10/11/2025
NSE	448.80	01/12/2025	356.10	10/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	448.40	01/12/2025	408.50	03/12/2025
28/11/2025	428.50	28/11/2025	401.60	27/11/2025
21/11/2025	438.65	17/11/2025	408.05	17/11/2025
14/11/2025	429.00	13/11/2025	355.70	10/11/2025