BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 11:44AM

ABB India 7442 [ -0.07% ]
ACC 1277.1 [ 0.83% ]
Ambuja Cements 403.2 [ 0.12% ]
Asian Paints 2522 [ -0.22% ]
Axis Bank 1271.5 [ 1.40% ]
Bajaj Auto 12075 [ -0.45% ]
Bank of Baroda 241.85 [ 0.27% ]
Bharti Airtel 1866.6 [ 0.20% ]
Bharat Heavy 432.2 [ 1.10% ]
Bharat Petroleum 318.85 [ -0.23% ]
Britannia Industries 5130 [ -0.47% ]
Cipla 1400.3 [ -0.88% ]
Coal India 419.55 [ 0.41% ]
Colgate Palm 1856.5 [ -0.27% ]
Dabur India 379.4 [ 0.11% ]
DLF 682.35 [ 1.31% ]
Dr. Reddy's Lab. 1161.9 [ 0.47% ]
GAIL (India) 173.43 [ 0.25% ]
Grasim Industries 3301.2 [ 0.19% ]
HCL Technologies 1314.5 [ -1.28% ]
HDFC Bank 709.75 [ 1.28% ]
Hero MotoCorp 5303.5 [ 0.07% ]
Hindustan Unilever 1967.1 [ -0.40% ]
Hindalco Industries 1008.7 [ -0.10% ]
ICICI Bank 1442.6 [ 1.13% ]
Indian Hotels Co. 722.65 [ -0.69% ]
IndusInd Bank 995.6 [ 1.80% ]
Infosys 1130.8 [ -0.81% ]
ITC 265.55 [ -0.28% ]
Jindal Steel 1150.1 [ -0.80% ]
Kotak Mahindra Bank 424 [ 0.12% ]
L&T 4007 [ 0.65% ]
Lupin 2149 [ -0.29% ]
Mahi. & Mahi 3186.2 [ -0.12% ]
Maruti Suzuki India 12906 [ 0.44% ]
MTNL 26.6 [ 0.64% ]
Nestle India 1412.9 [ -0.85% ]
NIIT 97.84 [ 0.52% ]
NMDC 85.19 [ -0.65% ]
NTPC 331.2 [ 0.36% ]
ONGC 235.49 [ -0.85% ]
Punj. NationlBak 117.67 [ 0.57% ]
Power Grid Corpn. 268.7 [ 0.71% ]
Reliance Industries 1309.4 [ -0.28% ]
SBI 1030 [ 0.89% ]
Vedanta 270.95 [ 0.09% ]
Shipping Corpn. 294.2 [ 2.08% ]
Sun Pharmaceutical 1919.8 [ -0.62% ]
Tata Chemicals 634.85 [ 0.14% ]
Tata Consumer 1020.4 [ 0.83% ]
Tata Motors Passenge 312.75 [ 0.00% ]
Tata Steel 183.1 [ -0.41% ]
Tata Power Co. 367.8 [ 1.04% ]
Tata Consult. Serv. 2334.9 [ -0.56% ]
Tech Mahindra 1598.2 [ -1.53% ]
UltraTech Cement 11341 [ -0.46% ]
United Spirits 1476 [ 0.44% ]
Wipro 177.3 [ 0.12% ]
Zee Entertainment 91.47 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Leela Palaces Hotels & Resorts Ltd.

GO

Sep 03, 11:44 BSE 567.50 ( -2.30 -0.40%)

Volume39241

Prev. Close 569.80

Open Price 569.80

Today's Low / High

557.75 569.80

B. Price (Qty.)567.15 (19)

O. Price (Qty.) 568.05 (6)

52 Wk Low / High 381.05

588.35

Sep 03, 11:39 NSE 567.65( -2.25 -0.39%)

Volume225136

Prev. Close 569.90

Open Price 569.90

Today's Low / High

556.60 575.30

B. Price (Qty.)567.05 (30)

O. Price (Qty.) 567.65 (29)

52 Wk Low / High

384.50 582.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.35	01/09/2026	381.05	11/12/2025
NSE	582.85	31/08/2026	384.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2026	588.35	01/09/2026	555.00	31/08/2026
28/08/2026	575.25	24/08/2026	540.80	25/08/2026
21/08/2026	564.85	21/08/2026	495.15	18/08/2026
14/08/2026	525.30	10/08/2026	495.00	12/08/2026
07/08/2026	526.35	07/08/2026	492.05	04/08/2026
31/07/2026	504.50	31/07/2026	459.30	31/07/2026
24/07/2026	497.00	22/07/2026	461.90	24/07/2026
17/07/2026	508.75	13/07/2026	474.90	17/07/2026
10/07/2026	509.95	10/07/2026	475.00	08/07/2026
03/07/2026	491.05	01/07/2026	470.00	03/07/2026
Showing Page : 1 of 6 Prev Next