BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026 - 11:03AM

ABB India 5819 [ -0.11% ]
ACC 1686 [ -0.71% ]
Ambuja Cements 536.45 [ -0.89% ]
Asian Paints 2388.1 [ -0.18% ]
Axis Bank 1341.2 [ -0.45% ]
Bajaj Auto 9882 [ 0.13% ]
Bank of Baroda 290.6 [ -0.21% ]
Bharti Airtel 2022.3 [ 0.51% ]
Bharat Heavy 264.5 [ 1.48% ]
Bharat Petroleum 380.9 [ -1.73% ]
Britannia Industries 6096 [ 1.28% ]
Cipla 1336.2 [ -1.01% ]
Coal India 422.05 [ -0.28% ]
Colgate Palm 2152.6 [ -0.96% ]
Dabur India 519.5 [ -0.55% ]
DLF 661.35 [ -1.59% ]
Dr. Reddy's Lab. 1271.6 [ 0.10% ]
GAIL (India) 162.79 [ -0.42% ]
Grasim Industries 2918.9 [ -0.47% ]
HCL Technologies 1494.4 [ -3.69% ]
HDFC Bank 925.9 [ -0.13% ]
Hero MotoCorp 5750 [ 1.19% ]
Hindustan Unilever 2412.3 [ -2.05% ]
Hindalco Industries 958.8 [ -0.74% ]
ICICI Bank 1422.5 [ 1.17% ]
Indian Hotels Co. 708.35 [ 0.11% ]
IndusInd Bank 930.9 [ 0.64% ]
Infosys 1407.2 [ -4.40% ]
ITC 317.45 [ -0.25% ]
Jindal Steel 1193 [ 0.21% ]
Kotak Mahindra Bank 427.1 [ -0.57% ]
L&T 4182.4 [ 0.29% ]
Lupin 2213.8 [ 0.21% ]
Mahi. & Mahi 3633.7 [ -1.12% ]
Maruti Suzuki India 15358 [ -0.35% ]
MTNL 32.15 [ -1.80% ]
Nestle India 1305.5 [ 0.02% ]
NIIT 77.15 [ -2.11% ]
NMDC 85.45 [ -0.01% ]
NTPC 368.6 [ 0.04% ]
ONGC 278.1 [ 1.27% ]
Punj. NationlBak 121.78 [ -0.92% ]
Power Grid Corpn. 293.6 [ -0.29% ]
Reliance Industries 1461.5 [ -0.49% ]
SBI 1198.6 [ 1.33% ]
Vedanta 705 [ 0.55% ]
Shipping Corpn. 274.64 [ 2.85% ]
Sun Pharmaceutical 1712.5 [ 0.08% ]
Tata Chemicals 701.5 [ -1.14% ]
Tata Consumer Produc 1153 [ 0.03% ]
Tata Motors Passenge 384.25 [ -0.12% ]
Tata Steel 209.96 [ 1.14% ]
Tata Power Co. 374.75 [ -0.24% ]
Tata Consult. Serv. 2789.4 [ -4.14% ]
Tech Mahindra 1558 [ -4.67% ]
UltraTech Cement 12952 [ -0.13% ]
United Spirits 1426.3 [ 0.95% ]
Wipro 219.98 [ -4.28% ]
Zee Entertainment En 93.07 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lee & Nee Softwares (Exports) Ltd.

GO

Feb 12, 11:02 BSE 9.56 ( -0.09 -0.93%)

Volume9536

Prev. Close 9.65

Open Price 9.99

Today's Low / High

9.22 10.48

B. Price (Qty.)9.33 (2)

O. Price (Qty.) 9.56 (251)

52 Wk Low / High 7.00

12.78

Lee & Nee Softwares (Exports) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.78	13/02/2025	7.00	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/02/2026	9.85	11/02/2026	8.01	09/02/2026
06/02/2026	8.93	01/02/2026	8.00	02/02/2026
30/01/2026	9.59	30/01/2026	7.25	28/01/2026
23/01/2026	8.78	20/01/2026	7.00	20/01/2026
16/01/2026	8.50	14/01/2026	7.30	16/01/2026
09/01/2026	9.05	06/01/2026	7.82	09/01/2026
02/01/2026	9.30	01/01/2026	8.05	29/12/2025
31/12/2025	9.15	29/12/2025	8.05	29/12/2025
26/12/2025	9.15	26/12/2025	8.06	22/12/2025
19/12/2025	9.97	15/12/2025	7.42	19/12/2025
Showing Page : 1 of 6 Prev Next