BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lakshmi Mills Company Ltd.
Aug 26
BSE
9021.05
( -59.95 -0.66%)
Volume107
Lakshmi Mills Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,059.00
|
24/06/2025
|
4,900.05
|
07/04/2025
|
|
NSE
|
2,815.00
|
08/09/2014
|
1,425.05
|
13/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 9,399.95 | 25/08/2025 | 9,000.00 | 26/08/2025 |
| 22/08/2025 | 9,700.00 | 18/08/2025 | 9,000.00 | 20/08/2025 |
| 14/08/2025 | 9,950.00 | 14/08/2025 | 9,500.00 | 14/08/2025 |
| 08/08/2025 | 9,945.00 | 04/08/2025 | 9,500.00 | 08/08/2025 |
| 01/08/2025 | 10,000.00 | 28/07/2025 | 9,500.00 | 28/07/2025 |
| 25/07/2025 | 9,950.00 | 25/07/2025 | 9,385.00 | 23/07/2025 |
| 18/07/2025 | 9,650.00 | 15/07/2025 | 9,200.10 | 14/07/2025 |
| 11/07/2025 | 9,585.00 | 07/07/2025 | 9,200.20 | 07/07/2025 |
| 04/07/2025 | 9,699.90 | 30/06/2025 | 9,203.05 | 02/07/2025 |
| 27/06/2025 | 10,059.00 | 24/06/2025 | 7,200.00 | 23/06/2025 |
|
|