BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 12:34PM

ABB India 5206 [ -0.69% ]
ACC 1762.6 [ -0.50% ]
Ambuja Cements 543.6 [ -0.93% ]
Asian Paints Ltd. 2772.5 [ -0.66% ]
Axis Bank Ltd. 1229.9 [ 0.84% ]
Bajaj Auto 8921 [ -0.97% ]
Bank of Baroda 287 [ 1.47% ]
Bharti Airtel 2101.6 [ -0.02% ]
Bharat Heavy Ele 276.55 [ -1.00% ]
Bharat Petroleum 366.75 [ -0.38% ]
Britannia Ind. 6082 [ 0.26% ]
Cipla 1493.8 [ -0.39% ]
Coal India 383.85 [ 0.59% ]
Colgate Palm 2109 [ -2.38% ]
Dabur India 493.95 [ -0.65% ]
DLF Ltd. 681.55 [ -1.50% ]
Dr. Reddy's Labs 1278 [ 0.09% ]
GAIL (India) 169.05 [ 0.43% ]
Grasim Inds. 2799.6 [ 0.02% ]
HCL Technologies 1649 [ -0.16% ]
HDFC Bank 982.8 [ -1.16% ]
Hero MotoCorp 5803 [ -2.41% ]
Hindustan Unilever 2269.4 [ -0.51% ]
Hindalco Indus. 846.45 [ 1.11% ]
ICICI Bank 1350.4 [ -1.14% ]
Indian Hotels Co 718.25 [ -0.97% ]
IndusInd Bank 835.45 [ -1.14% ]
Infosys L 1599.9 [ 0.44% ]
ITC Ltd. 399.8 [ -0.47% ]
Jindal Steel 1006.2 [ -0.49% ]
Kotak Mahindra Bank 2167.2 [ -0.70% ]
L&T 4056.5 [ -0.18% ]
Lupin Ltd. 2116.5 [ 1.24% ]
Mahi. & Mahi 3601.6 [ -0.54% ]
Maruti Suzuki India 16404 [ 0.31% ]
MTNL 36.2 [ -1.34% ]
Nestle India 1228.8 [ -0.95% ]
NIIT Ltd. 88.01 [ -0.24% ]
NMDC Ltd. 77.5 [ 0.45% ]
NTPC 320.5 [ -0.16% ]
ONGC 232.38 [ 0.07% ]
Punj. NationlBak 119.25 [ 1.90% ]
Power Grid Corpo 262.35 [ 0.77% ]
Reliance Inds. 1542.4 [ 0.01% ]
SBI 976.3 [ 1.58% ]
Vedanta 573.95 [ 0.78% ]
Shipping Corpn. 208.51 [ -3.69% ]
Sun Pharma. 1784.9 [ 0.20% ]
Tata Chemicals 754.2 [ -0.22% ]
Tata Consumer Produc 1180.9 [ 0.94% ]
Tata Motors Passenge 347.45 [ 0.58% ]
Tata Steel 169.91 [ 0.05% ]
Tata Power Co. 379.8 [ -0.01% ]
Tata Consultancy 3215 [ 0.31% ]
Tech Mahindra 1577.8 [ -0.03% ]
UltraTech Cement 11520 [ -0.07% ]
United Spirits 1442.1 [ -0.64% ]
Wipro 260.42 [ 0.46% ]
Zee Entertainment En 92.45 [ -0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakshmi Mills Company Ltd.

GO

Dec 17, 12:23 BSE 7915.00 ( -18.00 -0.23%)

Volume13

Prev. Close 7933.00

Open Price 7700.00

Today's Low / High

7700.00 7915.00

B. Price (Qty.)7910.00 (1)

O. Price (Qty.) 7975.00 (1)

52 Wk Low / High 4900.05

10059.00

Lakshmi Mills Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,059.00	24/06/2025	4,900.05	07/04/2025
NSE	2,815.00	08/09/2014	1,425.05	13/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	8,000.00	15/12/2025	7,925.00	15/12/2025
12/12/2025	8,155.00	08/12/2025	7,820.15	08/12/2025
05/12/2025	8,363.95	02/12/2025	7,660.00	05/12/2025
28/11/2025	8,590.50	24/11/2025	8,180.20	26/11/2025
21/11/2025	8,600.00	17/11/2025	8,413.15	18/11/2025
14/11/2025	8,719.95	10/11/2025	8,380.00	12/11/2025
07/11/2025	8,800.00	06/11/2025	8,475.10	03/11/2025
31/10/2025	8,857.00	27/10/2025	8,439.95	29/10/2025
24/10/2025	8,929.95	23/10/2025	8,550.00	24/10/2025
17/10/2025	8,704.95	15/10/2025	8,400.00	13/10/2025
Showing Page : 1 of 6 Prev Next