• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lakshmi Automatic Loom Works Ltd.
May 17 BSE 1990.00 (+ 0.00 0.00%)
Volume31
Prev. Close 1990.00
Open Price 1984.40
Today's Low / High
1925.05 1990.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 775.15
2280.00
Lakshmi Automatic Loom Works Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,280.00 15/02/2024 775.15 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20242,000.0013/05/20241,824.1013/05/2024
10/05/20241,970.0008/05/20241,850.0010/05/2024
03/05/20241,937.9030/04/20241,850.0003/05/2024
26/04/20241,997.9522/04/20241,881.0025/04/2024
19/04/20242,002.0016/04/20241,873.0018/04/2024
12/04/20241,995.0009/04/20241,910.0008/04/2024
05/04/20242,042.6004/04/20241,911.0002/04/2024
28/03/20242,048.0027/03/20241,900.0026/03/2024
22/03/20242,029.2020/03/20241,905.1019/03/2024
15/03/20241,990.0011/03/20241,800.0013/03/2024
Showing Page : 1 of 6