BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lakhotia Polyesters (India) Ltd.
May 12
BSE
39.21
( -0.19 -0.48%)
Volume5
Lakhotia Polyesters (India) Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.40
|
10/02/2025
|
23.75
|
07/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 39.21 | 12/05/2025 | 39.21 | 12/05/2025 |
| 09/05/2025 | 41.50 | 08/05/2025 | 39.40 | 08/05/2025 |
| 02/05/2025 | 42.50 | 02/05/2025 | 38.91 | 29/04/2025 |
| 25/04/2025 | 41.90 | 21/04/2025 | 37.51 | 25/04/2025 |
| 17/04/2025 | 42.00 | 15/04/2025 | 39.00 | 16/04/2025 |
| 11/04/2025 | 46.26 | 09/04/2025 | 39.81 | 07/04/2025 |
| 04/04/2025 | 42.00 | 04/04/2025 | 38.74 | 04/04/2025 |
| 28/03/2025 | 42.34 | 24/03/2025 | 38.32 | 24/03/2025 |
| 21/03/2025 | 42.44 | 20/03/2025 | 38.60 | 20/03/2025 |
| 13/03/2025 | 42.34 | 13/03/2025 | 39.33 | 10/03/2025 |
|
|