BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 1:50PM

ABB India 5250 [ -0.55% ]
ACC 1902.3 [ 2.31% ]
Ambuja Cements 569 [ 0.19% ]
Asian Paints Ltd. 2518.6 [ -0.19% ]
Axis Bank Ltd. 1236.3 [ -0.19% ]
Bajaj Auto 8889.5 [ -0.38% ]
Bank of Baroda 277.9 [ 1.89% ]
Bharti Airtel 2070.2 [ 0.19% ]
Bharat Heavy Ele 263.45 [ 0.83% ]
Bharat Petroleum 358.7 [ 0.31% ]
Britannia Ind. 5854 [ -0.09% ]
Cipla 1506.2 [ -2.20% ]
Coal India 390.45 [ 0.71% ]
Colgate Palm 2248.9 [ -0.28% ]
Dabur India 487.95 [ -2.71% ]
DLF Ltd. 761.05 [ -2.00% ]
Dr. Reddy's Labs 1195.1 [ -0.59% ]
GAIL (India) 182.95 [ -0.08% ]
Grasim Inds. 2921.7 [ -0.97% ]
HCL Technologies 1542.8 [ -0.45% ]
HDFC Bank 986.5 [ -1.17% ]
Hero MotoCorp 5573 [ 1.05% ]
Hindustan Unilever L 2455 [ -0.59% ]
Hindalco Indus. 850.8 [ -1.22% ]
ICICI Bank 1346.3 [ -1.18% ]
Indian Hotels Co 744.4 [ -0.70% ]
IndusInd Bank 794.1 [ -0.86% ]
Infosys L 1483.4 [ -0.70% ]
ITC Ltd. 419.9 [ 0.27% ]
Jindal Steel 1071.5 [ 0.12% ]
Kotak Mahindra Bank 2110 [ -1.27% ]
L&T 4033.7 [ 1.16% ]
Lupin Ltd. 1969.1 [ 1.20% ]
Mahi. & Mahi 3501.6 [ -0.01% ]
Maruti Suzuki India 16351 [ 0.89% ]
MTNL 41.83 [ -0.29% ]
Nestle India 1273.4 [ -0.51% ]
NIIT Ltd. 104.66 [ -0.82% ]
NMDC Ltd. 75.7 [ -0.25% ]
NTPC 337 [ -2.36% ]
ONGC 256.08 [ 0.61% ]
Punj. NationlBak 123.16 [ 2.56% ]
Power Grid Corpo 288.1 [ -1.17% ]
Reliance Inds. 1486.9 [ -0.11% ]
SBI 937.75 [ 0.36% ]
Vedanta 497.4 [ -1.88% ]
Shipping Corpn. 262.5 [ -0.40% ]
Sun Pharma. 1697.1 [ -0.37% ]
Tata Chemicals 892.25 [ -0.94% ]
Tata Consumer Produc 1164.1 [ -1.06% ]
Tata Motors Passenge 412.5 [ 0.01% ]
Tata Steel 183 [ -0.73% ]
Tata Power Co. 406 [ -0.93% ]
Tata Consultancy 3046 [ 0.35% ]
Tech Mahindra 1423.8 [ -0.70% ]
UltraTech Cement 11987 [ -0.55% ]
United Spirits 1439.1 [ 3.19% ]
Wipro 241.28 [ -0.26% ]
Zee Entertainment En 100.9 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lake Shore Realty Ltd.

GO

Oct 31, 01:49 BSE 89.84 (+ 4.27 4.99%)

Volume3842

Prev. Close 85.57

Open Price 85.99

Today's Low / High

84.50 89.84

B. Price (Qty.)89.84 (1130)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 35.00

121.33

Lake Shore Realty Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.33	08/08/2025	35.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	87.50	28/10/2025	76.15	27/10/2025
24/10/2025	89.86	23/10/2025	79.07	20/10/2025
17/10/2025	91.40	13/10/2025	80.10	17/10/2025
10/10/2025	96.95	08/10/2025	86.45	10/10/2025
03/10/2025	97.50	30/09/2025	90.25	29/09/2025
26/09/2025	98.19	26/09/2025	91.30	22/09/2025
19/09/2025	95.49	15/09/2025	80.00	18/09/2025
12/09/2025	101.94	10/09/2025	89.27	08/09/2025
05/09/2025	99.75	02/09/2025	88.50	04/09/2025
29/08/2025	99.61	25/08/2025	85.24	29/08/2025
Showing Page : 1 of 6 Prev Next