BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:23PM

ABB India 6346.5 [ 0.57% ]
ACC 1407.5 [ 1.62% ]
Ambuja Cements 441.3 [ 1.64% ]
Asian Paints 2262 [ 1.06% ]
Axis Bank 1254.6 [ 2.16% ]
Bajaj Auto 9275 [ 1.81% ]
Bank of Baroda 283.3 [ 0.02% ]
Bharti Airtel 1855.9 [ 1.58% ]
Bharat Heavy 260.5 [ 1.62% ]
Bharat Petroleum 304.35 [ 1.43% ]
Britannia Industries 5888 [ 0.52% ]
Cipla 1270 [ -0.93% ]
Coal India 455.05 [ -1.56% ]
Colgate Palm 1944.8 [ 0.62% ]
Dabur India 451.9 [ -0.15% ]
DLF 564 [ 2.96% ]
Dr. Reddy's Lab. 1296.8 [ 1.01% ]
GAIL (India) 151.18 [ 2.35% ]
Grasim Industries 2728.9 [ 1.70% ]
HCL Technologies 1358 [ 2.79% ]
HDFC Bank 843.75 [ -0.19% ]
Hero MotoCorp 5431 [ 1.42% ]
Hindustan Unilever 2137.7 [ -0.95% ]
Hindalco Industries 934.2 [ -0.26% ]
ICICI Bank 1289.1 [ 0.03% ]
Indian Hotels Co. 637.2 [ 2.44% ]
IndusInd Bank 842.7 [ 2.66% ]
Infosys 1267.3 [ 2.79% ]
ITC 304.15 [ -0.23% ]
Jindal Steel 1181.6 [ 2.10% ]
Kotak Mahindra Bank 375.8 [ 0.43% ]
L&T 3618.1 [ 2.13% ]
Lupin 2305.6 [ 0.32% ]
Mahi. & Mahi 3212.9 [ 2.68% ]
Maruti Suzuki India 13055 [ 0.64% ]
MTNL 25.55 [ 5.45% ]
Nestle India 1206.9 [ 0.00% ]
NIIT 66.55 [ 7.56% ]
NMDC 79.59 [ 0.47% ]
NTPC 379.15 [ -1.10% ]
ONGC 265.1 [ 0.13% ]
Punj. NationlBak 113.15 [ 1.03% ]
Power Grid Corpn. 299.9 [ 0.47% ]
Reliance Industries 1409 [ 0.82% ]
SBI 1070.4 [ 0.54% ]
Vedanta 681 [ -2.62% ]
Shipping Corpn. 241 [ 1.84% ]
Sun Pharmaceutical 1780.9 [ -0.75% ]
Tata Chemicals 651.2 [ -0.75% ]
Tata Consumer 1077.2 [ -0.07% ]
Tata Motors Passenge 325.1 [ 1.85% ]
Tata Steel 195.61 [ 0.09% ]
Tata Power Co. 401.45 [ 0.15% ]
Tata Consult. Serv. 2441.7 [ 2.09% ]
Tech Mahindra 1387 [ 3.37% ]
UltraTech Cement 11251 [ 1.21% ]
United Spirits 1320.1 [ 1.44% ]
Wipro 194.57 [ 1.70% ]
Zee Entertainment 76.84 [ 2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lake Shore Realty Ltd.

GO

Mar 18, 03:05 BSE 75.00 (+ 1.90 2.60%)

Volume16

Prev. Close 73.10

Open Price 69.50

Today's Low / High

69.50 75.00

B. Price (Qty.)70.00 (2)

O. Price (Qty.) 74.85 (3)

52 Wk Low / High 35.00

121.33

Lake Shore Realty Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.33	08/08/2025	35.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	77.00	16/03/2026	69.70	16/03/2026
13/03/2026	79.00	11/03/2026	66.50	13/03/2026
06/03/2026	77.00	04/03/2026	69.00	06/03/2026
27/02/2026	78.76	23/02/2026	72.20	27/02/2026
20/02/2026	78.70	19/02/2026	70.01	17/02/2026
13/02/2026	79.99	11/02/2026	69.95	13/02/2026
06/02/2026	78.19	05/02/2026	61.22	02/02/2026
30/01/2026	72.00	27/01/2026	66.45	30/01/2026
23/01/2026	81.99	20/01/2026	72.00	23/01/2026
16/01/2026	88.00	12/01/2026	76.10	16/01/2026
Showing Page : 1 of 6 Prev Next