BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025 - 10:43AM

ABB India 5250 [ -0.55% ]
ACC 1863 [ 0.19% ]
Ambuja Cements 565.1 [ -0.49% ]
Asian Paints Ltd. 2510.7 [ -0.51% ]
Axis Bank Ltd. 1237.5 [ -0.09% ]
Bajaj Auto 8993.5 [ 0.79% ]
Bank of Baroda 274.55 [ 0.66% ]
Bharti Airtel 2056.2 [ -0.49% ]
Bharat Heavy Ele 262.91 [ 0.62% ]
Bharat Petroleum 356.6 [ -0.28% ]
Britannia Ind. 5876 [ 0.28% ]
Cipla 1507.3 [ -2.13% ]
Coal India 392.8 [ 1.32% ]
Colgate Palm 2249.1 [ -0.27% ]
Dabur India 489.2 [ -2.46% ]
DLF Ltd. 770.65 [ -0.76% ]
Dr. Reddy's Labs 1199.5 [ -0.22% ]
GAIL (India) 181.42 [ -0.91% ]
Grasim Inds. 2925.8 [ -0.83% ]
HCL Technologies 1546.1 [ -0.24% ]
HDFC Bank 990.45 [ -0.77% ]
Hero MotoCorp 5599.5 [ 1.53% ]
Hindustan Unilever L 2466.6 [ -0.12% ]
Hindalco Indus. 852.1 [ -1.07% ]
ICICI Bank 1351.7 [ -0.79% ]
Indian Hotels Co 748.2 [ -0.19% ]
IndusInd Bank 801.3 [ 0.04% ]
Infosys L 1487.6 [ -0.42% ]
ITC Ltd. 423.95 [ 1.24% ]
Jindal Steel 1064.8 [ -0.50% ]
Kotak Mahindra Bank 2113.7 [ -1.10% ]
L&T 4013.1 [ 0.64% ]
Lupin Ltd. 1955 [ 0.47% ]
Mahi. & Mahi 3500.2 [ -0.05% ]
Maruti Suzuki India 16424 [ 1.35% ]
MTNL 42.04 [ 0.21% ]
Nestle India 1276 [ -0.30% ]
NIIT Ltd. 105.11 [ -0.39% ]
NMDC Ltd. 75.43 [ -0.61% ]
NTPC 337.75 [ -2.14% ]
ONGC 254.14 [ -0.15% ]
Punj. NationlBak 121.33 [ 1.03% ]
Power Grid Corpo 289.75 [ -0.60% ]
Reliance Inds. 1485.1 [ -0.23% ]
SBI 936.1 [ 0.19% ]
Vedanta 497.6 [ -1.84% ]
Shipping Corpn. 265.9 [ 0.89% ]
Sun Pharma. 1694.1 [ -0.55% ]
Tata Chemicals 896 [ -0.53% ]
Tata Consumer Produc 1172.2 [ -0.37% ]
Tata Motors Passenge 414.7 [ 0.55% ]
Tata Steel 182.57 [ -0.97% ]
Tata Power Co. 406 [ -0.93% ]
Tata Consultancy 3051.9 [ 0.55% ]
Tech Mahindra 1435.3 [ 0.10% ]
UltraTech Cement 12079 [ 0.22% ]
United Spirits 1446.8 [ 3.74% ]
Wipro 241.74 [ -0.07% ]
Zee Entertainment En 101.3 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lake Shore Realty Ltd.

GO

Oct 31, 10:43 BSE 84.50 ( -1.07 -1.25%)

Volume192

Prev. Close 85.57

Open Price 85.99

Today's Low / High

84.50 86.00

B. Price (Qty.)84.51 (100)

O. Price (Qty.) 86.00 (104)

52 Wk Low / High 35.00

121.33

Lake Shore Realty Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.33	08/08/2025	35.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	87.50	28/10/2025	76.15	27/10/2025
24/10/2025	89.86	23/10/2025	79.07	20/10/2025
17/10/2025	91.40	13/10/2025	80.10	17/10/2025
10/10/2025	96.95	08/10/2025	86.45	10/10/2025
03/10/2025	97.50	30/09/2025	90.25	29/09/2025
26/09/2025	98.19	26/09/2025	91.30	22/09/2025
19/09/2025	95.49	15/09/2025	80.00	18/09/2025
12/09/2025	101.94	10/09/2025	89.27	08/09/2025
05/09/2025	99.75	02/09/2025	88.50	04/09/2025
29/08/2025	99.61	25/08/2025	85.24	29/08/2025
Showing Page : 1 of 6 Prev Next