BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 1:34PM

ABB India 5556.5 [ 0.05% ]
ACC 1823.9 [ 0.70% ]
Ambuja Cements 619.2 [ 0.22% ]
Asian Paints Ltd. 2403.9 [ -0.49% ]
Axis Bank Ltd. 1079 [ 0.53% ]
Bajaj Auto 8043.5 [ 0.00% ]
Bank of Baroda 240.66 [ 0.41% ]
Bharti Airtel 1919.8 [ -0.66% ]
Bharat Heavy Ele 241.1 [ -0.23% ]
Bharat Petroleum 329.85 [ -2.14% ]
Britannia Ind. 5799.5 [ 0.91% ]
Cipla 1550.3 [ -0.58% ]
Coal India 377.9 [ -0.53% ]
Colgate Palm. 2245.5 [ 0.38% ]
Dabur India 528.25 [ 1.20% ]
DLF Ltd. 787.85 [ -0.12% ]
Dr. Reddy's Labs 1280 [ -0.94% ]
GAIL (India) 178.4 [ -1.20% ]
Grasim Inds. 2758 [ -0.02% ]
HCL Technologies 1477.4 [ 0.06% ]
HDFC Bank 2029.5 [ 0.18% ]
Hero MotoCorp 4287.9 [ 0.86% ]
Hindustan Unilever L 2534.7 [ 3.99% ]
Hindalco Indus. 689.6 [ 0.12% ]
ICICI Bank 1492.2 [ 0.66% ]
Indian Hotels Co 742.8 [ -0.28% ]
IndusInd Bank 800.45 [ -0.18% ]
Infosys L 1515.8 [ -0.21% ]
ITC Ltd. 413 [ 1.32% ]
Jindal St & Pwr 961.35 [ -2.19% ]
Kotak Mahindra Bank 1992.7 [ 1.68% ]
L&T 3654.4 [ -0.29% ]
Lupin Ltd. 1940.9 [ -2.20% ]
Mahi. & Mahi 3217.2 [ 0.26% ]
Maruti Suzuki India 12553 [ -0.52% ]
MTNL 47.42 [ -0.92% ]
Nestle India 2257.8 [ 1.18% ]
NIIT Ltd. 116.25 [ -0.29% ]
NMDC Ltd. 70.89 [ -1.62% ]
NTPC 338.2 [ -0.18% ]
ONGC 241.78 [ -0.01% ]
Punj. NationlBak 106.41 [ -1.56% ]
Power Grid Corpo 291.65 [ 0.93% ]
Reliance Inds. 1400.2 [ -0.70% ]
SBI 801.95 [ 0.04% ]
Vedanta 430.65 [ -0.91% ]
Shipping Corpn. 216.29 [ 0.36% ]
Sun Pharma. 1727.6 [ -0.36% ]
Tata Chemicals 992.55 [ -0.88% ]
Tata Consumer Produc 1075.3 [ 0.21% ]
Tata Motors 669.1 [ 0.10% ]
Tata Steel 160.55 [ -0.50% ]
Tata Power Co. 398.5 [ -0.71% ]
Tata Consultancy 3044.9 [ -0.28% ]
Tech Mahindra 1469.1 [ 0.40% ]
UltraTech Cement 12293 [ 0.20% ]
United Spirits 1344.6 [ 2.19% ]
Wipro 249.15 [ -0.42% ]
Zee Entertainment En 119.4 [ 2.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lake Shore Realty Ltd.

GO

Jul 31, 01:30 BSE 97.02 ( -1.98 -2.00%)

Volume370

Prev. Close 99.00

Open Price 97.02

Today's Low / High

97.02 97.02

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 97.02 (20771)

52 Wk Low / High 35.00

111.65

Lake Shore Realty Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.65	24/07/2025	35.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	103.10	28/07/2025	98.98	30/07/2025
25/07/2025	111.65	24/07/2025	103.14	22/07/2025
18/07/2025	107.37	18/07/2025	99.21	14/07/2025
11/07/2025	99.28	08/07/2025	91.63	10/07/2025
04/07/2025	95.44	04/07/2025	88.19	30/06/2025
27/06/2025	90.03	25/06/2025	84.78	26/06/2025
20/06/2025	85.27	20/06/2025	78.80	16/06/2025
13/06/2025	77.26	13/06/2025	69.36	09/06/2025
06/06/2025	66.06	06/06/2025	54.37	02/06/2025
30/05/2025	51.79	30/05/2025	48.69	26/05/2025
Showing Page : 1 of 6 Prev Next