BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ladam Affordable Housing Ltd.
Aug 29
BSE
7.20
(+ 0.27 3.90%)
Volume881
Ladam Affordable Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.63
|
02/01/2025
|
5.10
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 8.37 | 25/08/2025 | 6.93 | 28/08/2025 |
| 22/08/2025 | 7.99 | 22/08/2025 | 6.24 | 20/08/2025 |
| 14/08/2025 | 8.22 | 11/08/2025 | 6.30 | 14/08/2025 |
| 08/08/2025 | 8.00 | 07/08/2025 | 6.72 | 04/08/2025 |
| 01/08/2025 | 7.98 | 28/07/2025 | 7.22 | 28/07/2025 |
| 25/07/2025 | 8.06 | 21/07/2025 | 7.23 | 25/07/2025 |
| 18/07/2025 | 8.10 | 17/07/2025 | 7.38 | 14/07/2025 |
| 11/07/2025 | 8.28 | 07/07/2025 | 7.68 | 07/07/2025 |
| 04/07/2025 | 9.13 | 30/06/2025 | 7.68 | 02/07/2025 |
| 27/06/2025 | 8.80 | 26/06/2025 | 7.25 | 26/06/2025 |
|
|