BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026 - 3:59PM

ABB India 5917.5 [ -1.16% ]
ACC 1618.8 [ 0.38% ]
Ambuja Cements 515.3 [ 0.64% ]
Asian Paints 2429.7 [ 0.07% ]
Axis Bank 1386.7 [ 1.34% ]
Bajaj Auto 9905.5 [ 1.00% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1997.3 [ 1.01% ]
Bharat Heavy 258.25 [ 0.37% ]
Bharat Petroleum 372.1 [ 1.58% ]
Britannia Industries 6122.5 [ 0.39% ]
Cipla 1326.5 [ -1.09% ]
Coal India 426 [ 0.58% ]
Colgate Palm 2196 [ -0.09% ]
Dabur India 514.35 [ 0.91% ]
DLF 626.3 [ -0.48% ]
Dr. Reddy's Lab. 1307.4 [ 2.11% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2873.4 [ 1.43% ]
HCL Technologies 1426.2 [ -0.72% ]
HDFC Bank 923.6 [ 1.29% ]
Hero MotoCorp 5488.5 [ 0.43% ]
Hindustan Unilever 2345.4 [ 1.34% ]
Hindalco Industries 916.2 [ -2.08% ]
ICICI Bank 1399.4 [ 0.35% ]
Indian Hotels Co. 675.1 [ 0.02% ]
IndusInd Bank 919.75 [ -0.68% ]
Infosys 1327.5 [ -1.90% ]
ITC 325.4 [ -0.49% ]
Jindal Steel 1216.6 [ -0.04% ]
Kotak Mahindra Bank 430.7 [ 2.22% ]
L&T 4418.1 [ 0.86% ]
Lupin 2241.4 [ 0.99% ]
Mahi. & Mahi 3447.1 [ 1.01% ]
Maruti Suzuki India 15072 [ 0.63% ]
MTNL 30.03 [ -0.69% ]
Nestle India 1315.1 [ 1.65% ]
NIIT 73.64 [ -0.30% ]
NMDC 78.91 [ -1.52% ]
NTPC 375.45 [ 0.67% ]
ONGC 275.65 [ -1.08% ]
Punj. NationlBak 130.27 [ 0.52% ]
Power Grid Corpn. 303.35 [ 1.47% ]
Reliance Industries 1428 [ 0.61% ]
SBI 1227.8 [ 0.96% ]
Vedanta 681.25 [ -0.18% ]
Shipping Corpn. 259.27 [ 1.69% ]
Sun Pharmaceutical 1732.3 [ 0.46% ]
Tata Chemicals 714.45 [ -0.23% ]
Tata Consumer Produc 1171.8 [ 1.35% ]
Tata Motors Passenge 379.95 [ 0.52% ]
Tata Steel 208.14 [ -0.11% ]
Tata Power Co. 379.25 [ 0.33% ]
Tata Consult. Serv. 2676.3 [ -0.37% ]
Tech Mahindra 1440.9 [ -1.10% ]
UltraTech Cement 12976 [ 1.64% ]
United Spirits 1416.9 [ 2.73% ]
Wipro 205.89 [ -1.89% ]
Zee Entertainment 90.76 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ladam Affordable Housing Ltd.

GO

Feb 23, 04:00 BSE 6.40 (+ 0.06 0.95%)

Volume11692

Prev. Close 6.34

Open Price 6.99

Today's Low / High

6.37 7.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.10

9.13

Ladam Affordable Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.13	30/06/2025	5.10	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	7.43	23/02/2026	6.37	23/02/2026
20/02/2026	7.19	16/02/2026	6.25	20/02/2026
13/02/2026	7.78	13/02/2026	5.55	10/02/2026
06/02/2026	7.26	04/02/2026	5.96	01/02/2026
30/01/2026	6.84	28/01/2026	5.61	28/01/2026
23/01/2026	7.08	23/01/2026	5.71	21/01/2026
16/01/2026	7.34	12/01/2026	6.05	16/01/2026
09/01/2026	7.24	06/01/2026	6.37	08/01/2026
02/01/2026	7.41	02/01/2026	6.03	31/12/2025
31/12/2025	7.25	29/12/2025	6.03	31/12/2025
Showing Page : 1 of 6 Prev Next