BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 12:53PM

ABB India 7271 [ -1.42% ]
ACC 1353.6 [ 0.95% ]
Ambuja Cements 429.75 [ 1.08% ]
Asian Paints 2710 [ 2.73% ]
Axis Bank 1223.3 [ -0.33% ]
Bajaj Auto 11219.5 [ 0.80% ]
Bank of Baroda 244 [ -0.99% ]
Bharti Airtel 1905.2 [ 0.37% ]
Bharat Heavy 414.05 [ -0.78% ]
Bharat Petroleum 315.9 [ 1.85% ]
Britannia Industries 5362.5 [ -0.32% ]
Cipla 1406.4 [ -0.30% ]
Coal India 429.6 [ 0.51% ]
Colgate Palm 2131 [ 2.15% ]
Dabur India 427 [ 0.90% ]
DLF 644.2 [ -0.15% ]
Dr. Reddy's Lab. 1152.5 [ 0.07% ]
GAIL (India) 171.68 [ 0.98% ]
Grasim Industries 3098.5 [ 0.29% ]
HCL Technologies 1297.5 [ 2.08% ]
HDFC Bank 738.65 [ -0.56% ]
Hero MotoCorp 5095.1 [ 1.68% ]
Hindustan Unilever 2176.8 [ 1.48% ]
Hindalco Industries 948.6 [ 0.62% ]
ICICI Bank 1435.9 [ 0.21% ]
Indian Hotels Co. 731.05 [ 0.49% ]
IndusInd Bank 1006 [ 1.00% ]
Infosys 1078.9 [ 3.65% ]
ITC 286.5 [ 1.08% ]
Jindal Steel 1064 [ 2.72% ]
Kotak Mahindra Bank 384.95 [ 0.05% ]
L&T 3810 [ 0.64% ]
Lupin 2409.6 [ 1.65% ]
Mahi. & Mahi 3217.7 [ 1.78% ]
Maruti Suzuki India 13633 [ 1.42% ]
MTNL 27.3 [ 0.70% ]
Nestle India 1438 [ -0.38% ]
NIIT 95.59 [ 1.03% ]
NMDC 83.72 [ 0.19% ]
NTPC 350.6 [ 0.98% ]
ONGC 241.21 [ -3.04% ]
Punj. NationlBak 111.49 [ 1.01% ]
Power Grid Corpn. 289.05 [ 0.29% ]
Reliance Industries 1279.4 [ 0.11% ]
SBI 1020.1 [ 0.50% ]
Vedanta 265.2 [ 0.21% ]
Shipping Corpn. 283.45 [ 3.04% ]
Sun Pharmaceutical 1969.8 [ 1.48% ]
Tata Chemicals 688.8 [ 0.50% ]
Tata Consumer 1104.6 [ 1.53% ]
Tata Motors Passenge 327.05 [ 1.00% ]
Tata Steel 183.81 [ 0.62% ]
Tata Power Co. 375.1 [ 0.19% ]
Tata Consult. Serv. 2304.4 [ 2.22% ]
Tech Mahindra 1586.3 [ 1.72% ]
UltraTech Cement 11812 [ -0.29% ]
United Spirits 1494.2 [ 1.84% ]
Wipro 176.5 [ -0.35% ]
Zee Entertainment 107.26 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ladam Affordable Housing Ltd.

GO

Jul 27, 12:45 BSE 6.38 ( -0.35 -5.20%)

Volume14

Prev. Close 6.73

Open Price 6.73

Today's Low / High

6.34 6.73

B. Price (Qty.)6.39 (250)

O. Price (Qty.) 6.73 (461)

52 Wk Low / High 5.55

9.45

Ladam Affordable Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.45	26/02/2026	5.55	10/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	7.26	21/07/2026	6.54	21/07/2026
17/07/2026	7.45	13/07/2026	6.33	16/07/2026
10/07/2026	7.48	06/07/2026	6.57	06/07/2026
03/07/2026	7.45	02/07/2026	6.40	30/06/2026
25/06/2026	7.58	24/06/2026	6.78	24/06/2026
19/06/2026	7.70	15/06/2026	6.60	18/06/2026
12/06/2026	7.63	12/06/2026	6.58	10/06/2026
05/06/2026	7.74	02/06/2026	6.32	01/06/2026
29/05/2026	7.40	26/05/2026	6.44	29/05/2026
22/05/2026	7.15	22/05/2026	6.16	18/05/2026
Showing Page : 1 of 6 Prev Next