BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ladam Affordable Housing Ltd.
Nov 03
BSE
7.79
(+ 0.54 7.45%)
Volume158
Ladam Affordable Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.63
|
02/01/2025
|
5.10
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2025 | 7.88 | 03/11/2025 | 7.05 | 03/11/2025 |
| 31/10/2025 | 7.85 | 31/10/2025 | 6.92 | 27/10/2025 |
| 24/10/2025 | 7.49 | 23/10/2025 | 6.42 | 23/10/2025 |
| 17/10/2025 | 7.88 | 15/10/2025 | 6.59 | 16/10/2025 |
| 10/10/2025 | 7.97 | 09/10/2025 | 6.20 | 08/10/2025 |
| 03/10/2025 | 6.99 | 29/09/2025 | 6.10 | 30/09/2025 |
| 26/09/2025 | 7.25 | 22/09/2025 | 6.65 | 25/09/2025 |
| 19/09/2025 | 7.81 | 17/09/2025 | 6.91 | 19/09/2025 |
| 12/09/2025 | 7.43 | 12/09/2025 | 6.53 | 09/09/2025 |
| 05/09/2025 | 7.20 | 01/09/2025 | 6.40 | 04/09/2025 |
|
|