BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 3:59PM

ABB India 5204 [ 0.44% ]
ACC 1754.2 [ -1.59% ]
Ambuja Cements 546.9 [ 1.29% ]
Asian Paints Ltd. 2807.8 [ 0.01% ]
Axis Bank Ltd. 1225 [ -0.66% ]
Bajaj Auto 9099 [ -0.71% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2122.9 [ -1.15% ]
Bharat Heavy Ele 281.9 [ 0.02% ]
Bharat Petroleum 370 [ 0.03% ]
Britannia Ind. 6061 [ -0.36% ]
Cipla 1500.7 [ -0.81% ]
Coal India 400.4 [ 3.66% ]
Colgate Palm 2106.2 [ -0.09% ]
Dabur India 493.15 [ -0.11% ]
DLF Ltd. 694.25 [ 0.32% ]
Dr. Reddy's Labs 1283.5 [ 0.01% ]
GAIL (India) 172.04 [ 0.19% ]
Grasim Inds. 2829.8 [ 0.72% ]
HCL Technologies 1679.9 [ 0.57% ]
HDFC Bank 996.6 [ 0.90% ]
Hero MotoCorp 5744 [ 0.78% ]
Hindustan Unilever 2302.6 [ 0.57% ]
Hindalco Indus. 863.85 [ -0.08% ]
ICICI Bank 1363 [ -0.40% ]
Indian Hotels Co 738.3 [ -0.25% ]
IndusInd Bank 849.9 [ -0.76% ]
Infosys L 1668.3 [ -1.26% ]
ITC Ltd. 407.35 [ 1.15% ]
Jindal Steel 1012.6 [ 1.05% ]
Kotak Mahindra Bank 2162.7 [ 0.60% ]
L&T 4058.8 [ -0.33% ]
Lupin Ltd. 2113.5 [ -0.60% ]
Mahi. & Mahi 3625.1 [ 0.23% ]
Maruti Suzuki India 16585 [ -0.38% ]
MTNL 36.64 [ 1.81% ]
Nestle India 1256.5 [ -0.06% ]
NIIT Ltd. 95.69 [ -2.32% ]
NMDC Ltd. 81.53 [ 3.83% ]
NTPC 323.25 [ 0.80% ]
ONGC 235.49 [ 0.56% ]
Punj. NationlBak 120.9 [ -0.34% ]
Power Grid Corpo 267 [ 0.75% ]
Reliance Inds. 1570.7 [ -0.30% ]
SBI 971.9 [ -0.25% ]
Vedanta 586.4 [ 0.13% ]
Shipping Corpn. 216.73 [ 1.12% ]
Sun Pharma. 1755.9 [ -0.79% ]
Tata Chemicals 776.65 [ 1.06% ]
Tata Consumer Produc 1185.6 [ 0.58% ]
Tata Motors Passenge 363.25 [ 1.14% ]
Tata Steel 170.9 [ 0.99% ]
Tata Power Co. 382.2 [ 0.37% ]
Tata Consultancy 3310 [ -0.45% ]
Tech Mahindra 1633 [ -0.83% ]
UltraTech Cement 11678 [ 1.27% ]
United Spirits 1441.8 [ 1.06% ]
Wipro 271.4 [ -0.47% ]
Zee Entertainment En 91.86 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ladam Affordable Housing Ltd.

GO

Dec 23, 04:01 BSE 7.34 (+ 0.64 9.55%)

Volume13

Prev. Close 6.70

Open Price 7.35

Today's Low / High

6.70 7.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.10

12.63

Ladam Affordable Housing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.63	02/01/2025	5.10	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	7.26	22/12/2025	6.50	22/12/2025
19/12/2025	7.89	15/12/2025	6.60	19/12/2025
12/12/2025	7.45	12/12/2025	5.73	08/12/2025
05/12/2025	7.45	04/12/2025	6.15	03/12/2025
28/11/2025	7.00	27/11/2025	5.92	24/11/2025
21/11/2025	7.64	17/11/2025	6.35	19/11/2025
14/11/2025	7.88	10/11/2025	6.80	13/11/2025
07/11/2025	7.95	04/11/2025	6.66	07/11/2025
31/10/2025	7.85	31/10/2025	6.92	27/10/2025
24/10/2025	7.49	23/10/2025	6.42	23/10/2025
Showing Page : 1 of 6 Prev Next