BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:27PM

ABB India 5944 [ -2.24% ]
ACC 1917.5 [ 0.02% ]
Ambuja Cements 580.25 [ 0.48% ]
Asian Paints Ltd. 2354.6 [ 0.58% ]
Axis Bank Ltd. 1171 [ -2.35% ]
Bajaj Auto 8404.5 [ 0.34% ]
Bank of Baroda 247.1 [ -0.68% ]
Bharti Airtel 2016.5 [ 0.34% ]
Bharat Heavy Ele 263.9 [ -0.90% ]
Bharat Petroleum 331.65 [ -0.09% ]
Britannia Ind. 5754 [ -1.66% ]
Cipla 1507.8 [ 0.13% ]
Coal India 391.5 [ -0.11% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 483.25 [ -0.41% ]
DLF Ltd. 839.35 [ 0.19% ]
Dr. Reddy's Labs 1276.6 [ -0.52% ]
GAIL (India) 190.45 [ -0.20% ]
Grasim Inds. 2853.1 [ 0.30% ]
HCL Technologies 1716 [ -0.73% ]
HDFC Bank 2008.8 [ 0.36% ]
Hero MotoCorp 4213.5 [ -0.56% ]
Hindustan Unilever L 2292.4 [ -0.10% ]
Hindalco Indus. 694.55 [ 0.25% ]
ICICI Bank 1434.7 [ -0.77% ]
Indian Hotels Co 756.3 [ -0.53% ]
IndusInd Bank 890.4 [ 2.10% ]
Infosys L 1606.3 [ 0.28% ]
ITC Ltd. 416.15 [ -0.07% ]
Jindal St & Pwr 948.45 [ 0.72% ]
Kotak Mahindra Bank 2175.7 [ 0.56% ]
L&T 3661.4 [ -0.23% ]
Lupin Ltd. 1925 [ -0.67% ]
Mahi. & Mahi 3184.1 [ 0.03% ]
Maruti Suzuki India 12435 [ 0.28% ]
MTNL 51.9 [ -0.75% ]
Nestle India 2414.3 [ -2.07% ]
NIIT Ltd. 130.76 [ 0.08% ]
NMDC Ltd. 67.93 [ -2.96% ]
NTPC 332.6 [ -0.69% ]
ONGC 243.09 [ -0.46% ]
Punj. NationlBak 112.9 [ 2.17% ]
Power Grid Corpo 297.35 [ -0.85% ]
Reliance Inds. 1527.9 [ 1.82% ]
SBI 823.6 [ 0.40% ]
Vedanta 463.3 [ 0.53% ]
Shipping Corpn. 225.36 [ 0.69% ]
Sun Pharma. 1662.2 [ -0.81% ]
Tata Chemicals 929.35 [ -0.78% ]
Tata Consumer Produc 1092.7 [ -0.56% ]
Tata Motors 684.45 [ -0.52% ]
Tata Steel 159.08 [ -0.43% ]
Tata Power Co. 406.5 [ 0.26% ]
Tata Consultancy 3439.8 [ -0.64% ]
Tech Mahindra 1672 [ -0.89% ]
UltraTech Cement 12171 [ 0.65% ]
United Spirits 1405 [ -1.62% ]
Wipro 264.75 [ -0.46% ]
Zee Entertainment En 143.79 [ -1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

La Tim Metal & Industries Ltd.

GO

Jul 01, 01:23 BSE 8.45 ( -0.05 -0.59%)

Volume24741

Prev. Close 8.50

Open Price 8.55

Today's Low / High

8.40 8.55

B. Price (Qty.)8.45 (1000)

O. Price (Qty.) 8.50 (908)

52 Wk Low / High 7.65

19.26

La Tim Metal & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.26	27/09/2024	7.65	25/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	8.60	30/06/2025	8.25	30/06/2025
27/06/2025	8.65	27/06/2025	7.75	27/06/2025
20/06/2025	8.89	16/06/2025	8.07	20/06/2025
13/06/2025	9.10	09/06/2025	8.00	11/06/2025
06/06/2025	9.45	05/06/2025	8.05	03/06/2025
30/05/2025	9.60	27/05/2025	8.96	30/05/2025
23/05/2025	9.83	20/05/2025	9.14	22/05/2025
16/05/2025	9.88	14/05/2025	8.75	12/05/2025
09/05/2025	9.37	07/05/2025	8.25	09/05/2025
02/05/2025	9.85	29/04/2025	8.40	28/04/2025
Showing Page : 1 of 6 Prev Next