BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
La Tim Metal & Industries Ltd.
Oct 14
BSE
9.30
( -0.59 -5.97%)
Volume186928
La Tim Metal & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.58
|
11/11/2024
|
7.21
|
13/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2025 | 10.15 | 13/10/2025 | 9.12 | 14/10/2025 |
| 10/10/2025 | 10.25 | 09/10/2025 | 8.40 | 08/10/2025 |
| 03/10/2025 | 10.30 | 29/09/2025 | 9.60 | 30/09/2025 |
| 26/09/2025 | 10.48 | 24/09/2025 | 9.60 | 22/09/2025 |
| 19/09/2025 | 10.38 | 15/09/2025 | 9.10 | 15/09/2025 |
| 12/09/2025 | 11.28 | 09/09/2025 | 9.01 | 12/09/2025 |
| 05/09/2025 | 12.60 | 04/09/2025 | 8.48 | 01/09/2025 |
| 29/08/2025 | 8.60 | 29/08/2025 | 7.60 | 28/08/2025 |
| 22/08/2025 | 8.22 | 21/08/2025 | 7.51 | 20/08/2025 |
| 14/08/2025 | 8.24 | 11/08/2025 | 7.21 | 13/08/2025 |
|
|