BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
La Tim Metal & Industries Ltd.
Aug 18
BSE
7.90
(+ 0.10 1.28%)
Volume40846
La Tim Metal & Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.26
|
27/09/2024
|
7.21
|
13/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 8.24 | 11/08/2025 | 7.21 | 13/08/2025 |
| 08/08/2025 | 8.33 | 06/08/2025 | 7.72 | 08/08/2025 |
| 01/08/2025 | 8.50 | 30/07/2025 | 7.60 | 31/07/2025 |
| 25/07/2025 | 8.93 | 22/07/2025 | 8.12 | 21/07/2025 |
| 18/07/2025 | 9.09 | 15/07/2025 | 8.30 | 18/07/2025 |
| 11/07/2025 | 9.05 | 07/07/2025 | 8.51 | 08/07/2025 |
| 04/07/2025 | 9.35 | 02/07/2025 | 8.25 | 30/06/2025 |
| 27/06/2025 | 8.65 | 27/06/2025 | 7.75 | 27/06/2025 |
| 20/06/2025 | 8.89 | 16/06/2025 | 8.07 | 20/06/2025 |
| 13/06/2025 | 9.10 | 09/06/2025 | 8.00 | 11/06/2025 |
|
|