BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 10:18AM

ABB India 4784.5 [ 1.64% ]
ACC 1726 [ 0.54% ]
Ambuja Cements 545.4 [ 1.25% ]
Asian Paints Ltd. 2712.4 [ 1.93% ]
Axis Bank Ltd. 1291.2 [ 0.49% ]
Bajaj Auto 9300.5 [ 1.32% ]
Bank of Baroda 306.45 [ 2.47% ]
Bharti Airtel 2014.1 [ 0.90% ]
Bharat Heavy Ele 254.65 [ 0.91% ]
Bharat Petroleum 355.85 [ 1.11% ]
Britannia Ind. 5909.5 [ 1.84% ]
Cipla 1381.1 [ 0.84% ]
Coal India 422.65 [ 2.08% ]
Colgate Palm 2140.2 [ 0.81% ]
Dabur India 523.95 [ 1.50% ]
DLF Ltd. 618.55 [ 0.15% ]
Dr. Reddy's Labs 1220 [ 5.43% ]
GAIL (India) 162.95 [ 0.17% ]
Grasim Inds. 2773.4 [ 1.38% ]
HCL Technologies 1692.4 [ 0.59% ]
HDFC Bank 923.8 [ 0.37% ]
Hero MotoCorp 5630.5 [ 1.66% ]
Hindustan Unilever 2375.6 [ 0.32% ]
Hindalco Indus. 940.5 [ 0.14% ]
ICICI Bank 1348.2 [ -0.06% ]
Indian Hotels Co 658 [ 0.67% ]
IndusInd Bank 899.6 [ -0.83% ]
Infosys L 1663.2 [ 0.53% ]
ITC Ltd. 326.8 [ 0.63% ]
Jindal Steel 1067.5 [ 2.51% ]
Kotak Mahindra Bank 427.8 [ 1.47% ]
L&T 3785.3 [ 0.50% ]
Lupin Ltd. 2181.7 [ 1.92% ]
Mahi. & Mahi 3609.5 [ 1.58% ]
Maruti Suzuki India 15920 [ 0.95% ]
MTNL 30.84 [ 2.80% ]
Nestle India 1288.9 [ 0.44% ]
NIIT Ltd. 75.89 [ 1.40% ]
NMDC Ltd. 78.77 [ 0.17% ]
NTPC 340.2 [ 0.44% ]
ONGC 244.87 [ 1.03% ]
Punj. NationlBak 125.64 [ 1.33% ]
Power Grid Corpo 257.5 [ 0.66% ]
Reliance Inds. 1414.1 [ 0.68% ]
SBI 1047.75 [ 1.86% ]
Vedanta 670.7 [ -0.88% ]
Shipping Corpn. 208.22 [ 2.75% ]
Sun Pharma. 1642.3 [ 1.82% ]
Tata Chemicals 720.95 [ 3.91% ]
Tata Consumer Produc 1180.1 [ 1.42% ]
Tata Motors Passenge 351.05 [ 3.48% ]
Tata Steel 187.71 [ 1.79% ]
Tata Power Co. 352.3 [ 0.84% ]
Tata Consultancy 3150 [ 0.88% ]
Tech Mahindra 1708.7 [ 1.30% ]
UltraTech Cement 12350 [ 0.97% ]
United Spirits 1328.5 [ 0.64% ]
Wipro 241.45 [ 0.79% ]
Zee Entertainment En 84.7 [ 3.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

La Tim Metal & Industries Ltd.

GO

Jan 22, 10:18 BSE 8.89 (+ 0.37 4.34%)

Volume12402

Prev. Close 8.52

Open Price 8.51

Today's Low / High

8.51 9.15

B. Price (Qty.)8.67 (1)

O. Price (Qty.) 8.86 (48)

52 Wk Low / High 7.21

14.50

La Tim Metal & Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.50	22/01/2025	7.21	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	9.30	19/01/2026	8.12	21/01/2026
16/01/2026	9.75	16/01/2026	8.01	16/01/2026
09/01/2026	9.82	07/01/2026	8.21	09/01/2026
02/01/2026	10.45	29/12/2025	8.15	30/12/2025
31/12/2025	10.45	29/12/2025	8.15	30/12/2025
26/12/2025	10.96	22/12/2025	9.80	26/12/2025
19/12/2025	11.34	15/12/2025	10.11	17/12/2025
12/12/2025	11.55	08/12/2025	10.06	09/12/2025
05/12/2025	11.90	05/12/2025	9.61	01/12/2025
28/11/2025	12.20	24/11/2025	11.00	28/11/2025
Showing Page : 1 of 6 Prev Next