• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
L&T Technology Services Ltd.
GO
Oct 20, 04:01 BSE 4196.00 (+ 45.45 1.10%)
Volume2997
Prev. Close 4150.55
Open Price 4180.45
Today's Low / High
4150.55 4220.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3855.00
5647.35
Oct 20, 03:59 NSE 4199.70(+ 45.00 1.08%)
Volume74044
Prev. Close 4154.70
Open Price 4210.00
Today's Low / High
4150.00 4219.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 4199.70 (30)
52 Wk Low / High
3951.30 5645.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,647.35 06/02/2025 3,855.00 07/04/2025
NSE 5,645.00 06/02/2025 3,951.30 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20254,288.7513/10/20254,120.0015/10/2025
10/10/20254,329.9006/10/20254,210.0009/10/2025
03/10/20254,297.4503/10/20253,970.0029/09/2025
26/09/20254,299.9522/09/20254,037.3526/09/2025
19/09/20254,499.0018/09/20254,184.0016/09/2025
12/09/20254,252.0010/09/20254,080.0509/09/2025
05/09/20254,275.0001/09/20254,090.1005/09/2025
29/08/20254,419.0025/08/20254,201.0029/08/2025
22/08/20254,311.0022/08/20254,154.0018/08/2025
14/08/20254,298.3513/08/20254,125.9514/08/2025
Showing Page : 1 of 6