BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 30, 04:01
BSE
2325.00
( -15.00 -0.64%)
Volume603
KSE Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,990.00
|
19/08/2024
|
1,765.00
|
28/01/2025
|
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/07/2025 | 2,359.00 | 29/07/2025 | 2,290.05 | 28/07/2025 |
| 25/07/2025 | 2,428.85 | 22/07/2025 | 2,335.00 | 25/07/2025 |
| 18/07/2025 | 2,385.00 | 16/07/2025 | 2,202.00 | 14/07/2025 |
| 11/07/2025 | 2,420.00 | 07/07/2025 | 2,231.00 | 07/07/2025 |
| 04/07/2025 | 2,254.00 | 02/07/2025 | 2,170.00 | 30/06/2025 |
| 27/06/2025 | 2,250.00 | 23/06/2025 | 2,101.00 | 23/06/2025 |
| 20/06/2025 | 2,335.20 | 18/06/2025 | 2,233.00 | 18/06/2025 |
| 13/06/2025 | 2,425.00 | 09/06/2025 | 2,251.00 | 13/06/2025 |
| 06/06/2025 | 2,520.00 | 02/06/2025 | 2,400.00 | 04/06/2025 |
| 30/05/2025 | 2,811.20 | 28/05/2025 | 2,185.00 | 26/05/2025 |
|
|