BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 30
BSE
2450.85
( -17.45 -0.71%)
Volume6803
KSE Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,990.00
|
19/08/2024
|
1,765.00
|
28/01/2025
|
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 2,811.20 | 28/05/2025 | 2,185.00 | 26/05/2025 |
| 23/05/2025 | 2,235.00 | 23/05/2025 | 1,855.55 | 22/05/2025 |
| 16/05/2025 | 1,990.00 | 15/05/2025 | 1,840.00 | 12/05/2025 |
| 09/05/2025 | 1,930.00 | 05/05/2025 | 1,800.00 | 08/05/2025 |
| 02/05/2025 | 1,941.00 | 28/04/2025 | 1,845.00 | 28/04/2025 |
| 25/04/2025 | 2,020.00 | 21/04/2025 | 1,872.00 | 25/04/2025 |
| 17/04/2025 | 2,050.20 | 17/04/2025 | 1,901.00 | 15/04/2025 |
| 11/04/2025 | 1,954.80 | 08/04/2025 | 1,815.00 | 07/04/2025 |
| 04/04/2025 | 1,985.00 | 02/04/2025 | 1,875.20 | 04/04/2025 |
| 28/03/2025 | 1,980.00 | 28/03/2025 | 1,810.20 | 27/03/2025 |
|
|