BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 08
BSE
228.45
( -11.15 -4.65%)
Volume8432
KSE Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
284.90
|
16/10/2025
|
176.50
|
28/01/2025
|
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/01/2026 | 244.80 | 06/01/2026 | 226.30 | 08/01/2026 |
| 02/01/2026 | 231.05 | 02/01/2026 | 220.00 | 30/12/2025 |
| 31/12/2025 | 226.70 | 31/12/2025 | 220.00 | 30/12/2025 |
| 26/12/2025 | 228.55 | 24/12/2025 | 218.70 | 24/12/2025 |
| 19/12/2025 | 231.00 | 16/12/2025 | 217.00 | 19/12/2025 |
| 12/12/2025 | 234.95 | 12/12/2025 | 210.10 | 09/12/2025 |
| 05/12/2025 | 246.40 | 01/12/2025 | 229.05 | 05/12/2025 |
| 28/11/2025 | 256.75 | 24/11/2025 | 242.05 | 24/11/2025 |
| 21/11/2025 | 261.00 | 21/11/2025 | 247.05 | 17/11/2025 |
| 14/11/2025 | 276.00 | 10/11/2025 | 244.00 | 14/11/2025 |
|
|