BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 3:14PM

ABB India 7324 [ -1.05% ]
ACC 1255.2 [ -0.20% ]
Ambuja Cements 396.15 [ -0.21% ]
Asian Paints 2490.3 [ 0.05% ]
Axis Bank 1246.7 [ 0.66% ]
Bajaj Auto 11710 [ -0.68% ]
Bank of Baroda 236.5 [ 1.03% ]
Bharti Airtel 1837 [ 1.23% ]
Bharat Heavy 430.3 [ -0.78% ]
Bharat Petroleum 302.95 [ -0.20% ]
Britannia Industries 5010 [ -1.57% ]
Cipla 1370 [ 0.51% ]
Coal India 434.9 [ 0.90% ]
Colgate Palm 1800.7 [ 0.04% ]
Dabur India 377.3 [ 1.55% ]
DLF 661 [ 0.90% ]
Dr. Reddy's Lab. 1142 [ -0.26% ]
GAIL (India) 173.57 [ -0.76% ]
Grasim Industries 3319.9 [ 0.60% ]
HCL Technologies 1202.6 [ -2.21% ]
HDFC Bank 691.2 [ 0.60% ]
Hero MotoCorp 5256.5 [ 0.74% ]
Hindustan Unilever 1944.2 [ -0.04% ]
Hindalco Industries 1009.5 [ -1.69% ]
ICICI Bank 1378.5 [ -0.76% ]
Indian Hotels Co. 718.4 [ -0.60% ]
IndusInd Bank 989.1 [ -1.48% ]
Infosys 1031.1 [ -0.38% ]
ITC 260.2 [ -0.23% ]
Jindal Steel 1135 [ -1.00% ]
Kotak Mahindra Bank 415.4 [ 0.34% ]
L&T 3939.9 [ 0.44% ]
Lupin 2077 [ -1.10% ]
Mahi. & Mahi 3132.8 [ -0.55% ]
Maruti Suzuki India 12599 [ -0.15% ]
MTNL 25.05 [ -0.63% ]
Nestle India 1381 [ -0.86% ]
NIIT 94.35 [ -0.67% ]
NMDC 84.36 [ -1.68% ]
NTPC 334.25 [ -0.07% ]
ONGC 236.64 [ 1.12% ]
Punj. NationlBak 116.58 [ 0.84% ]
Power Grid Corpn. 271.35 [ 2.07% ]
Reliance Industries 1269.9 [ -0.71% ]
SBI 1003.8 [ 0.33% ]
Vedanta 270.15 [ -0.86% ]
Shipping Corpn. 286.55 [ -0.28% ]
Sun Pharmaceutical 1844.3 [ -1.10% ]
Tata Chemicals 610.5 [ 1.24% ]
Tata Consumer 1001.2 [ 0.02% ]
Tata Motors Passenge 301.75 [ -0.41% ]
Tata Steel 185.74 [ -1.59% ]
Tata Power Co. 365.7 [ -1.16% ]
Tata Consult. Serv. 2203.1 [ -0.22% ]
Tech Mahindra 1518.4 [ 0.69% ]
UltraTech Cement 10943 [ 0.39% ]
United Spirits 1398.7 [ -0.46% ]
Wipro 166.43 [ -0.34% ]
Zee Entertainment 81.06 [ -5.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSB Ltd.

GO

Sep 10, 03:14 BSE 805.30 ( -1.80 -0.22%)

Volume7796

Prev. Close 807.10

Open Price 800.60

Today's Low / High

796.35 807.55

B. Price (Qty.)802.55 (12)

O. Price (Qty.) 803.70 (23)

52 Wk Low / High 668.65

1028.00

Sep 10, 02:59 NSE 802.45( -4.25 -0.53%)

Volume73927

Prev. Close 806.70

Open Price 808.95

Today's Low / High

797.05 808.95

B. Price (Qty.)802.00 (20)

O. Price (Qty.) 802.45 (5)

52 Wk Low / High

666.65 1028.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,028.00	28/04/2026	668.65	27/01/2026
NSE	1,028.30	28/04/2026	666.65	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	828.15	08/09/2026	792.35	08/09/2026
04/09/2026	842.90	01/09/2026	780.85	31/08/2026
28/08/2026	814.45	26/08/2026	785.55	24/08/2026
21/08/2026	813.00	19/08/2026	786.85	17/08/2026
14/08/2026	830.00	11/08/2026	775.35	10/08/2026
07/08/2026	891.60	04/08/2026	779.60	07/08/2026
31/07/2026	887.80	27/07/2026	828.65	30/07/2026
24/07/2026	934.35	20/07/2026	851.80	24/07/2026
17/07/2026	956.45	13/07/2026	890.75	17/07/2026
10/07/2026	949.65	06/07/2026	914.60	08/07/2026
Showing Page : 1 of 6 Prev Next