BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 1:13PM

ABB India 5761 [ -1.32% ]
ACC 1945.9 [ 0.82% ]
Ambuja Cements 564.15 [ -0.25% ]
Asian Paints Ltd. 2308.6 [ -0.98% ]
Axis Bank Ltd. 1204.4 [ 0.13% ]
Bajaj Auto 8744.5 [ -1.20% ]
Bank of Baroda 239.11 [ -0.36% ]
Bharti Airtel 1810.1 [ -0.45% ]
Bharat Heavy Ele 246.4 [ 1.07% ]
Bharat Petroleum 316.3 [ -0.28% ]
Britannia Ind. 5457 [ -1.13% ]
Cipla 1469.8 [ -1.46% ]
Coal India 412.8 [ 2.51% ]
Colgate Palm. 2672.1 [ -1.45% ]
Dabur India 480.4 [ -0.63% ]
DLF Ltd. 759.1 [ 2.91% ]
Dr. Reddy's Labs 1230.6 [ 0.95% ]
GAIL (India) 192.21 [ 1.44% ]
Grasim Inds. 2729 [ 0.07% ]
HCL Technologies 1646.8 [ -0.17% ]
HDFC Bank 1914.7 [ -1.24% ]
Hero MotoCorp 4309.7 [ -1.78% ]
Hindustan Unilever L 2357.5 [ -1.06% ]
Hindalco Indus. 663.5 [ 0.78% ]
ICICI Bank 1440.3 [ -0.60% ]
Indian Hotels Co 760.8 [ -1.44% ]
IndusInd Bank 787.3 [ 0.41% ]
Infosys L 1564.7 [ 0.31% ]
ITC Ltd. 436.3 [ 0.22% ]
Jindal St & Pwr 966.95 [ -0.63% ]
Kotak Mahindra Bank 2098.5 [ -0.60% ]
L&T 3587.7 [ -0.35% ]
Lupin Ltd. 1985.2 [ -2.19% ]
Mahi. & Mahi 3076.2 [ -1.66% ]
Maruti Suzuki India 12749 [ -1.85% ]
MTNL 43.05 [ -1.58% ]
Nestle India 2382.6 [ -1.05% ]
NIIT Ltd. 136.97 [ -1.79% ]
NMDC Ltd. 69.95 [ -0.44% ]
NTPC 345.05 [ -0.03% ]
ONGC 249.82 [ 1.31% ]
Punj. NationlBak 101.05 [ 0.14% ]
Power Grid Corpo 299.85 [ -1.38% ]
Reliance Inds. 1431.9 [ -0.62% ]
SBI 789.05 [ -0.75% ]
Vedanta 439.85 [ -0.50% ]
Shipping Corpn. 182.42 [ -2.58% ]
Sun Pharma. 1722 [ -0.47% ]
Tata Chemicals 872.75 [ 0.53% ]
Tata Consumer Produc 1138.6 [ -0.93% ]
Tata Motors 723.1 [ -0.88% ]
Tata Steel 158.96 [ 0.88% ]
Tata Power Co. 403 [ -1.25% ]
Tata Consultancy 3512.6 [ -0.18% ]
Tech Mahindra 1579.9 [ -1.12% ]
UltraTech Cement 11816 [ -0.95% ]
United Spirits 1558.8 [ 0.18% ]
Wipro 251.22 [ -0.21% ]
Zee Entertainment En 125.26 [ -2.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSB Ltd.

GO

May 20, 01:13 BSE 809.15 (+ 13.40 1.68%)

Volume3421

Prev. Close 795.75

Open Price 796.65

Today's Low / High

791.45 814.25

B. Price (Qty.)809.70 (1)

O. Price (Qty.) 810.70 (1)

52 Wk Low / High 585.00

1057.54

May 20, 12:59 NSE 810.25(+ 13.60 1.71%)

Volume56524

Prev. Close 796.65

Open Price 799.00

Today's Low / High

790.30 814.75

B. Price (Qty.)810.00 (368)

O. Price (Qty.) 810.25 (4)

52 Wk Low / High

582.25 1060.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,057.54	15/07/2024	585.00	17/02/2025
NSE	1,060.00	15/07/2024	582.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2025	801.40	19/05/2025	780.00	19/05/2025
16/05/2025	840.00	12/05/2025	758.05	16/05/2025
09/05/2025	761.65	09/05/2025	695.40	05/05/2025
02/05/2025	763.40	29/04/2025	706.10	02/05/2025
25/04/2025	774.75	24/04/2025	724.85	21/04/2025
17/04/2025	741.10	17/04/2025	725.00	15/04/2025
11/04/2025	727.90	11/04/2025	648.00	07/04/2025
04/04/2025	722.15	04/04/2025	680.80	04/04/2025
28/03/2025	799.55	25/03/2025	697.00	28/03/2025
21/03/2025	737.75	21/03/2025	698.65	17/03/2025
Showing Page : 1 of 6 Prev Next