• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KSB Ltd.
Dec 10 BSE 734.90 ( -6.60 -0.89%)
Volume905
Prev. Close 741.50
Open Price 734.30
Today's Low / High
731.75 750.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 585.00
917.90
Dec 10 NSE 734.60( -6.45 -0.87%)
Volume19455
Prev. Close 741.05
Open Price 747.00
Today's Low / High
731.30 752.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
582.25 912.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.90 26/08/2025 585.00 17/02/2025
NSE 912.00 26/08/2025 582.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025750.8010/12/2025724.2509/12/2025
05/12/2025764.1501/12/2025740.6503/12/2025
28/11/2025786.4528/11/2025710.9024/11/2025
21/11/2025766.0017/11/2025702.0021/11/2025
14/11/2025774.9012/11/2025735.7510/11/2025
07/11/2025796.1503/11/2025752.5507/11/2025
31/10/2025812.0030/10/2025780.6528/10/2025
24/10/2025825.4523/10/2025785.3020/10/2025
17/10/2025809.0015/10/2025790.5013/10/2025
10/10/2025814.2509/10/2025795.0008/10/2025
Showing Page : 1 of 6