BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Krystal Integrated Services Ltd.
Jan 09
BSE
638.20
(+ 106.35 20.00%)
Volume265746
Jan 09
NSE
623.90(+ 103.95 19.99%)
Volume914967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
729.95
|
20/01/2025
|
405.50
|
07/04/2025
|
|
NSE
|
735.00
|
20/01/2025
|
415.60
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/01/2026 | 638.20 | 09/01/2026 | 500.00 | 08/01/2026 |
| 02/01/2026 | 539.60 | 31/12/2025 | 506.15 | 29/12/2025 |
| 31/12/2025 | 539.60 | 31/12/2025 | 506.15 | 29/12/2025 |
| 26/12/2025 | 531.25 | 22/12/2025 | 502.15 | 26/12/2025 |
| 19/12/2025 | 525.50 | 16/12/2025 | 509.45 | 17/12/2025 |
| 12/12/2025 | 575.00 | 10/12/2025 | 515.70 | 12/12/2025 |
| 05/12/2025 | 594.50 | 02/12/2025 | 535.20 | 05/12/2025 |
| 28/11/2025 | 605.00 | 27/11/2025 | 502.70 | 24/11/2025 |
| 21/11/2025 | 541.85 | 17/11/2025 | 510.60 | 21/11/2025 |
| 14/11/2025 | 578.00 | 10/11/2025 | 522.45 | 12/11/2025 |
|
|