BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 12:10PM

ABB India 5223.5 [ 0.16% ]
ACC 1735 [ -0.25% ]
Ambuja Cements 552.7 [ 0.84% ]
Asian Paints Ltd. 2759.1 [ -0.95% ]
Axis Bank Ltd. 1225.1 [ -0.10% ]
Bajaj Auto 9125 [ -0.49% ]
Bank of Baroda 288.85 [ -0.59% ]
Bharti Airtel 2108.9 [ -0.70% ]
Bharat Heavy Ele 284.65 [ 2.32% ]
Bharat Petroleum 364.8 [ -0.30% ]
Britannia Ind. 6043.5 [ 0.22% ]
Cipla 1505.5 [ 0.61% ]
Coal India 404.8 [ 0.61% ]
Colgate Palm 2111 [ 0.85% ]
Dabur India 490.25 [ -0.06% ]
DLF Ltd. 695.75 [ 0.12% ]
Dr. Reddy's Labs 1267.7 [ 0.15% ]
GAIL (India) 171.44 [ 0.26% ]
Grasim Inds. 2830 [ 0.11% ]
HCL Technologies 1658.4 [ -0.97% ]
HDFC Bank 992.2 [ -0.50% ]
Hero MotoCorp 5655.5 [ -0.75% ]
Hindustan Unilever 2282.2 [ 0.00% ]
Hindalco Indus. 869.8 [ 0.62% ]
ICICI Bank 1355.7 [ -0.30% ]
Indian Hotels Co 740.55 [ 0.06% ]
IndusInd Bank 853.05 [ 0.59% ]
Infosys L 1656.1 [ -0.44% ]
ITC Ltd. 405.3 [ -0.32% ]
Jindal Steel 992.1 [ -0.69% ]
Kotak Mahindra Bank 2158.2 [ -0.25% ]
L&T 4035.6 [ -0.44% ]
Lupin Ltd. 2104.9 [ -0.10% ]
Mahi. & Mahi 3616.7 [ -0.55% ]
Maruti Suzuki India 16565 [ -0.83% ]
MTNL 37.39 [ 1.47% ]
Nestle India 1269 [ 0.74% ]
NIIT Ltd. 93.4 [ -0.47% ]
NMDC Ltd. 83.04 [ 1.98% ]
NTPC 325.4 [ 0.88% ]
ONGC 234.94 [ 0.50% ]
Punj. NationlBak 120.11 [ -0.68% ]
Power Grid Corpo 268.75 [ 0.26% ]
Reliance Inds. 1559.2 [ 0.06% ]
SBI 965.2 [ -0.39% ]
Vedanta 601.3 [ 0.53% ]
Shipping Corpn. 226.65 [ 3.97% ]
Sun Pharma. 1708.1 [ -1.66% ]
Tata Chemicals 764.3 [ -0.15% ]
Tata Consumer Produc 1177.1 [ -0.18% ]
Tata Motors Passenge 355.2 [ -1.11% ]
Tata Steel 168.64 [ -0.84% ]
Tata Power Co. 381.4 [ 0.45% ]
Tata Consultancy 3283.5 [ -1.07% ]
Tech Mahindra 1612.2 [ -1.18% ]
UltraTech Cement 11843 [ 0.67% ]
United Spirits 1429.6 [ 0.53% ]
Wipro 267.97 [ -0.03% ]
Zee Entertainment En 91.37 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kross Ltd.

GO

Dec 26, 12:10 BSE 194.20 ( -5.05 -2.53%)

Volume9527

Prev. Close 199.25

Open Price 196.05

Today's Low / High

192.80 203.30

B. Price (Qty.)194.20 (6)

O. Price (Qty.) 194.60 (30)

52 Wk Low / High 131.15

237.15

Dec 26, 11:59 NSE 194.60( -4.56 -2.29%)

Volume350369

Prev. Close 199.16

Open Price 198.97

Today's Low / High

192.45 203.30

B. Price (Qty.)194.60 (100)

O. Price (Qty.) 194.85 (48)

52 Wk Low / High

150.06 237.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	237.15	18/09/2025	131.15	07/04/2025
NSE	237.60	18/09/2025	150.06	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	211.00	23/12/2025	177.30	22/12/2025
19/12/2025	181.85	18/12/2025	169.15	18/12/2025
12/12/2025	179.80	12/12/2025	156.30	09/12/2025
05/12/2025	174.00	01/12/2025	160.55	05/12/2025
28/11/2025	169.90	28/11/2025	158.00	26/11/2025
21/11/2025	176.15	17/11/2025	163.85	19/11/2025
14/11/2025	184.30	14/11/2025	173.00	11/11/2025
07/11/2025	185.00	04/11/2025	174.50	07/11/2025
31/10/2025	186.00	28/10/2025	181.30	31/10/2025
24/10/2025	187.10	23/10/2025	176.10	20/10/2025
Showing Page : 1 of 6 Prev Next