• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kross Ltd.
Oct 09 BSE 243.00 (+ 3.15 1.31%)
Volume91568
Prev. Close 239.85
Open Price 241.05
Today's Low / High
234.45 246.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.80
282.90
Oct 09 NSE 243.05(+ 3.35 1.40%)
Volume988643
Prev. Close 239.70
Open Price 241.80
Today's Low / High
234.05 247.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
150.52 283.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.90 23/09/2026 150.80 02/04/2026
NSE 283.00 23/09/2026 150.52 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026269.8007/10/2026234.4509/10/2026
01/10/2026270.8028/09/2026252.6001/10/2026
25/09/2026282.9023/09/2026238.1021/09/2026
18/09/2026248.7518/09/2026220.6016/09/2026
11/09/2026240.8510/09/2026205.4008/09/2026
04/09/2026217.6004/09/2026204.5002/09/2026
28/08/2026222.5027/08/2026204.5024/08/2026
21/08/2026215.0020/08/2026197.4519/08/2026
14/08/2026212.0014/08/2026200.0012/08/2026
07/08/2026210.0005/08/2026196.5503/08/2026
Showing Page : 1 of 6