BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kriti Industries (India) Ltd.
May 13
BSE
118.08
(+ 1.77 1.52%)
Volume1540
May 14, 03:40
NSE
120.44(+ 2.47 2.09%)
Volume27227
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
270.00
|
18/09/2024
|
90.35
|
17/03/2025
|
|
NSE
|
270.00
|
18/09/2024
|
90.20
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/05/2025 | 122.20 | 14/05/2025 | 114.78 | 12/05/2025 |
| 09/05/2025 | 122.50 | 07/05/2025 | 97.53 | 05/05/2025 |
| 02/05/2025 | 103.94 | 28/04/2025 | 96.52 | 30/04/2025 |
| 25/04/2025 | 110.61 | 24/04/2025 | 100.79 | 25/04/2025 |
| 17/04/2025 | 110.00 | 17/04/2025 | 102.12 | 17/04/2025 |
| 11/04/2025 | 108.00 | 08/04/2025 | 96.55 | 07/04/2025 |
| 04/04/2025 | 109.76 | 03/04/2025 | 96.95 | 01/04/2025 |
| 28/03/2025 | 115.25 | 25/03/2025 | 96.10 | 28/03/2025 |
| 21/03/2025 | 109.80 | 21/03/2025 | 90.35 | 17/03/2025 |
| 13/03/2025 | 104.45 | 10/03/2025 | 92.90 | 12/03/2025 |
|
|