BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 10:14AM

ABB India 5175.5 [ 0.01% ]
ACC 1850.3 [ -0.02% ]
Ambuja Cements 547.5 [ -0.49% ]
Asian Paints Ltd. 2860.6 [ -0.48% ]
Axis Bank Ltd. 1279.5 [ -0.02% ]
Bajaj Auto 9130.5 [ 0.63% ]
Bank of Baroda 295.85 [ 2.09% ]
Bharti Airtel 2111.4 [ 0.47% ]
Bharat Heavy Ele 292.65 [ 0.62% ]
Bharat Petroleum 359.15 [ 0.01% ]
Britannia Ind. 5844 [ -0.03% ]
Cipla 1522.4 [ -0.58% ]
Coal India 376.3 [ 0.04% ]
Colgate Palm 2150.8 [ -0.82% ]
Dabur India 515.05 [ -0.45% ]
DLF Ltd. 724.25 [ 0.09% ]
Dr. Reddy's Labs 1251.4 [ -0.59% ]
GAIL (India) 175.4 [ -0.39% ]
Grasim Inds. 2741.7 [ 0.08% ]
HCL Technologies 1635.5 [ 0.70% ]
HDFC Bank 1010.4 [ 0.28% ]
Hero MotoCorp 6314.5 [ 2.27% ]
Hindustan Unilever L 2484.8 [ 0.74% ]
Hindalco Indus. 811.6 [ 0.40% ]
ICICI Bank 1393.4 [ 0.33% ]
Indian Hotels Co 746.2 [ 0.26% ]
IndusInd Bank 855.3 [ -0.38% ]
Infosys L 1560.6 [ 0.03% ]
ITC Ltd. 401.25 [ -0.74% ]
Jindal Steel 1047.4 [ 0.29% ]
Kotak Mahindra Bank 2151.6 [ 1.28% ]
L&T 4093.5 [ 0.59% ]
Lupin Ltd. 2075.5 [ -0.32% ]
Mahi. & Mahi 3768.9 [ 0.31% ]
Maruti Suzuki India 16063 [ 1.03% ]
MTNL 38.39 [ 0.18% ]
Nestle India 1256.2 [ -0.39% ]
NIIT Ltd. 96.63 [ 0.48% ]
NMDC Ltd. 74.05 [ 0.18% ]
NTPC 326.4 [ -0.02% ]
ONGC 244.6 [ 0.55% ]
Punj. NationlBak 125.68 [ 0.95% ]
Power Grid Corpo 270.25 [ 0.11% ]
Reliance Inds. 1571.6 [ 0.26% ]
SBI 984.95 [ 0.61% ]
Vedanta 535.9 [ 1.88% ]
Shipping Corpn. 234.46 [ 1.15% ]
Sun Pharma. 1825.9 [ -0.31% ]
Tata Chemicals 798.35 [ -0.26% ]
Tata Consumer Produc 1163.4 [ -0.77% ]
Tata Motors Passenge 361.15 [ 1.22% ]
Tata Steel 168.4 [ 0.26% ]
Tata Power Co. 387.6 [ -0.64% ]
Tata Consultancy 3133.9 [ -0.11% ]
Tech Mahindra 1514.9 [ -0.16% ]
UltraTech Cement 11611 [ 0.09% ]
United Spirits 1438.2 [ -0.92% ]
Wipro 249.36 [ -0.07% ]
Zee Entertainment En 100.27 [ -1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kriti Industries (India) Ltd.

GO

Dec 01, 10:14 BSE 91.25 (+ 0.65 0.72%)

Volume307

Prev. Close 90.60

Open Price 91.95

Today's Low / High

91.25 94.70

B. Price (Qty.)91.25 (79)

O. Price (Qty.) 91.53 (6)

52 Wk Low / High 89.10

183.00

Dec 01, 09:59 NSE 92.21(+ 1.38 1.52%)

Volume3668

Prev. Close 90.83

Open Price 91.26

Today's Low / High

91.13 95.95

B. Price (Qty.)91.98 (1)

O. Price (Qty.) 92.46 (1)

52 Wk Low / High

90.44 189.16

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.00	29/11/2024	89.10	28/11/2025
NSE	189.16	29/11/2024	90.44	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	96.85	25/11/2025	89.10	28/11/2025
21/11/2025	104.65	21/11/2025	93.00	19/11/2025
14/11/2025	117.40	10/11/2025	98.20	12/11/2025
07/11/2025	116.10	03/11/2025	111.10	04/11/2025
31/10/2025	119.80	29/10/2025	112.30	31/10/2025
24/10/2025	122.15	21/10/2025	117.00	20/10/2025
17/10/2025	128.90	13/10/2025	117.00	17/10/2025
10/10/2025	133.25	06/10/2025	121.00	10/10/2025
03/10/2025	132.75	01/10/2025	123.20	30/09/2025
26/09/2025	152.50	22/09/2025	128.10	25/09/2025
Showing Page : 1 of 6 Prev Next