• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KRBL Ltd.
Oct 10 BSE 370.80 (+ 23.35 6.72%)
Volume144045
Prev. Close 347.45
Open Price 350.35
Today's Low / High
346.00 373.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 225.70
495.00
Oct 10 NSE 370.90(+ 23.55 6.78%)
Volume2069908
Prev. Close 347.35
Open Price 349.90
Today's Low / High
345.45 373.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
241.25 495.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 22/08/2025 225.70 07/04/2025
NSE 495.00 13/08/2025 241.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/2025373.6510/10/2025342.1008/10/2025
03/10/2025361.9530/09/2025340.3001/10/2025
26/09/2025399.5522/09/2025348.4026/09/2025
19/09/2025422.1517/09/2025387.0515/09/2025
12/09/2025478.3008/09/2025438.5010/09/2025
05/09/2025479.0002/09/2025426.7501/09/2025
29/08/2025477.7525/08/2025430.0029/08/2025
22/08/2025495.0022/08/2025465.0018/08/2025
14/08/2025494.8013/08/2025417.7011/08/2025
08/08/2025434.0008/08/2025360.2004/08/2025
Showing Page : 1 of 6