BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026

ABB India 6605 [ 0.08% ]
ACC 1170.1 [ 1.61% ]
Ambuja Cements 368.9 [ 2.42% ]
Asian Paints 2437.8 [ 3.99% ]
Axis Bank 1232.7 [ 1.96% ]
Bajaj Auto 10540 [ 1.94% ]
Bank of Baroda 243.3 [ -0.76% ]
Bharti Airtel 2065 [ 3.77% ]
Bharat Heavy 400 [ 1.28% ]
Bharat Petroleum 296.9 [ 1.31% ]
Britannia Industries 4930 [ 6.36% ]
Cipla 1396.9 [ 0.71% ]
Coal India 408 [ 0.00% ]
Colgate Palm 1631.7 [ 3.60% ]
Dabur India 381.65 [ 2.07% ]
DLF 709 [ 1.14% ]
Dr. Reddy's Lab. 1368.3 [ 1.96% ]
GAIL (India) 181.75 [ 2.68% ]
Grasim Industries 3090 [ 1.08% ]
HCL Technologies 1439.1 [ 0.36% ]
HDFC Bank 725.5 [ 3.64% ]
Hero MotoCorp 5300 [ 2.06% ]
Hindustan Unilever 1962.8 [ 3.40% ]
Hindalco Industries 915.75 [ 0.48% ]
ICICI Bank 1424.5 [ 2.67% ]
Indian Hotels Co. 836.05 [ 1.65% ]
IndusInd Bank 856.75 [ 2.18% ]
Infosys 1148.1 [ -1.11% ]
ITC 273.9 [ 2.82% ]
Jindal Steel 1105 [ 0.27% ]
Kotak Mahindra Bank 464.65 [ 1.37% ]
L&T 3948.2 [ 0.21% ]
Lupin 2015.9 [ 0.97% ]
Mahi. & Mahi 2908 [ 1.37% ]
Maruti Suzuki India 11869 [ 1.69% ]
MTNL 23.65 [ 4.65% ]
Nestle India 1248.4 [ 4.47% ]
NIIT 69.08 [ -0.33% ]
NMDC 68.2 [ -0.32% ]
NTPC 321.55 [ -0.45% ]
ONGC 232.17 [ -1.13% ]
Punj. NationlBak 120.97 [ -1.70% ]
Power Grid Corpn. 259.55 [ -3.04% ]
Reliance Industries 1307.9 [ 0.61% ]
SBI 970.25 [ -1.70% ]
Vedanta 246.9 [ 0.37% ]
Shipping Corpn. 259.03 [ -0.11% ]
Sun Pharmaceutical 1769.9 [ -0.01% ]
Tata Chemicals 609.65 [ -0.06% ]
Tata Consumer 1073 [ 4.29% ]
Tata Motors Passenge 276.7 [ 1.58% ]
Tata Steel 176.5 [ -0.49% ]
Tata Power Co. 356.55 [ 0.18% ]
Tata Consult. Serv. 2499.1 [ -0.10% ]
Tech Mahindra 1789.1 [ 0.12% ]
UltraTech Cement 11700 [ 2.75% ]
United Spirits 1380.9 [ 2.58% ]
Wipro 198 [ 0.81% ]
Zee Entertainment 61.67 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KRBL Ltd.

GO

Nov 03 BSE 400.95 (+ 38.15 10.52%)

Volume479932

Prev. Close 362.80

Open Price 379.50

Today's Low / High

374.85 412.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 274.75

452.25

Nov 03 NSE 401.45(+ 38.45 10.59%)

Volume11717862

Prev. Close 363.00

Open Price 376.10

Today's Low / High

372.45 412.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

274.65 452.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	452.25	26/08/2026	274.75	20/03/2026
NSE	452.80	26/08/2026	274.65	20/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	364.85	02/11/2026	342.00	02/11/2026
30/10/2026	365.70	27/10/2026	343.45	26/10/2026
23/10/2026	393.15	19/10/2026	339.40	23/10/2026
16/10/2026	405.95	14/10/2026	388.05	13/10/2026
09/10/2026	403.10	08/10/2026	375.45	05/10/2026
01/10/2026	399.40	28/09/2026	366.00	01/10/2026
25/09/2026	411.00	24/09/2026	386.50	21/09/2026
18/09/2026	424.60	15/09/2026	384.00	16/09/2026
11/09/2026	444.00	09/09/2026	416.30	11/09/2026
04/09/2026	434.05	31/08/2026	417.05	04/09/2026
Showing Page : 1 of 6 Prev Next