BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2026 - 9:46AM
ABB India
7181.7
[ 0.08% ]
ACC
1354.7
[ 0.21% ]
Ambuja Cements
427.35
[ 0.18% ]
Asian Paints
2747.55
[ 0.39% ]
Axis Bank
1349
[ -0.14% ]
Bajaj Auto
10035
[ -0.02% ]
Bank of Baroda
283.35
[ 0.53% ]
Bharti Airtel
1872.1
[ -0.18% ]
Bharat Heavy
396
[ 0.98% ]
Bharat Petroleum
318.5
[ 0.17% ]
Britannia Industries
5219.95
[ -0.24% ]
Cipla
1362
[ 0.83% ]
Coal India
456.85
[ 0.29% ]
Colgate Palm
2033.3
[ -0.04% ]
Dabur India
429.75
[ 0.26% ]
DLF
628.85
[ 0.86% ]
Dr. Reddy's Lab.
1272.4
[ 0.27% ]
GAIL (India)
174.6
[ -0.23% ]
Grasim Industries
3125.9
[ -0.77% ]
HCL Technologies
1152.5
[ -1.20% ]
HDFC Bank
799.6
[ 1.63% ]
Hero MotoCorp
5018
[ 0.05% ]
Hindustan Unilever
2208.75
[ 0.49% ]
Hindalco Industries
1016.1
[ 0.81% ]
ICICI Bank
1335.3
[ -0.11% ]
Indian Hotels Co.
705.25
[ 0.93% ]
IndusInd Bank
936.2
[ 0.28% ]
Infosys
1130.4
[ -2.39% ]
ITC
290.75
[ 0.00% ]
Jindal Steel
1138.95
[ 0.33% ]
Kotak Mahindra Bank
403.1
[ -0.35% ]
L&T
4220.35
[ 0.32% ]
Lupin
2285.25
[ 0.81% ]
Mahi. & Mahi
3142.5
[ 0.30% ]
Maruti Suzuki India
13650
[ 0.14% ]
MTNL
32.1
[ -0.19% ]
Nestle India
1407.9
[ 0.05% ]
NIIT
101.05
[ -2.16% ]
NMDC
88.94
[ 1.07% ]
NTPC
357.55
[ 0.60% ]
ONGC
246.6
[ 0.59% ]
Punj. NationlBak
109.2
[ 0.28% ]
Power Grid Corpn.
286.5
[ 0.05% ]
Reliance Industries
1327.85
[ -0.35% ]
SBI
1028.75
[ 0.27% ]
Vedanta
307.6
[ 0.39% ]
Shipping Corpn.
317.5
[ 2.25% ]
Sun Pharmaceutical
1821.45
[ 0.08% ]
Tata Chemicals
730.85
[ 0.32% ]
Tata Consumer
1123.05
[ -0.05% ]
Tata Motors Passenge
365.5
[ 1.23% ]
Tata Steel
199.8
[ 0.40% ]
Tata Power Co.
402.75
[ 0.40% ]
Tata Consult. Serv.
2194
[ -1.29% ]
Tech Mahindra
1438.1
[ -1.63% ]
UltraTech Cement
11345.95
[ -0.21% ]
United Spirits
1335.2
[ 2.13% ]
Wipro
183.1
[ -0.73% ]
Zee Entertainment
110.65
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2026 - 9:46AM
ABB India
7159
[ -0.07% ]
ACC
1353.9
[ 0.29% ]
Ambuja Cements
428.55
[ 0.49% ]
Asian Paints
2743.4
[ 0.20% ]
Axis Bank
1352
[ 0.08% ]
Bajaj Auto
10040
[ -0.02% ]
Bank of Baroda
282.45
[ 0.21% ]
Bharti Airtel
1874
[ -0.09% ]
Bharat Heavy
393.95
[ 0.43% ]
Bharat Petroleum
319.5
[ 0.49% ]
Britannia Industries
5212.5
[ -0.37% ]
Cipla
1359.6
[ 0.65% ]
Coal India
457.15
[ 0.31% ]
Colgate Palm
2030.1
[ -0.20% ]
Dabur India
428.6
[ -0.09% ]
DLF
628.95
[ 0.87% ]
Dr. Reddy's Lab.
1275.2
[ 0.49% ]
GAIL (India)
174.56
[ -0.27% ]
Grasim Industries
3138.9
[ -0.37% ]
HCL Technologies
1150.2
[ -1.42% ]
HDFC Bank
792.5
[ 0.69% ]
Hero MotoCorp
5020
[ 0.07% ]
Hindustan Unilever
2201.1
[ 0.16% ]
Hindalco Industries
1011.5
[ 0.36% ]
ICICI Bank
1335.7
[ -0.08% ]
Indian Hotels Co.
700.9
[ 0.26% ]
IndusInd Bank
938.1
[ 0.20% ]
Infosys
1128.5
[ -2.52% ]
ITC
290.8
[ 0.02% ]
Jindal Steel
1139.1
[ 0.29% ]
Kotak Mahindra Bank
403
[ -0.37% ]
L&T
4229.2
[ 0.51% ]
Lupin
2286.3
[ 0.63% ]
Mahi. & Mahi
3137
[ 0.13% ]
Maruti Suzuki India
13639
[ 0.07% ]
MTNL
32.05
[ -0.31% ]
Nestle India
1410.5
[ 0.23% ]
NIIT
100.24
[ -3.15% ]
NMDC
88.54
[ 0.61% ]
NTPC
356.1
[ 0.15% ]
ONGC
246.4
[ 0.57% ]
Punj. NationlBak
108.97
[ 0.09% ]
Power Grid Corpn.
286.6
[ 0.09% ]
Reliance Industries
1326.4
[ -0.47% ]
SBI
1028.75
[ 0.22% ]
Vedanta
306.85
[ 0.11% ]
Shipping Corpn.
316.3
[ 1.82% ]
Sun Pharmaceutical
1826.4
[ 0.33% ]
Tata Chemicals
728.5
[ -0.07% ]
Tata Consumer
1127.6
[ 0.28% ]
Tata Motors Passenge
364.15
[ 0.89% ]
Tata Steel
198.83
[ -0.09% ]
Tata Power Co.
402.35
[ 0.21% ]
Tata Consult. Serv.
2192.7
[ -1.36% ]
Tech Mahindra
1439.5
[ -1.57% ]
UltraTech Cement
11341
[ -0.28% ]
United Spirits
1343.3
[ 2.70% ]
Wipro
183.18
[ -0.70% ]
Zee Entertainment
110.84
[ 0.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kothari Petrochemicals Ltd.
GO
BSE
Volume
Prev. Close
Open Price
Today's Low / High
B. Price (Qty.)
O. Price (Qty.)
52 Wk Low / High
Jun 18, 09:34
NSE
125.97
(+ 1.53 1.23%)
Volume
7943
Prev. Close
124.44
Open Price
123.10
Today's Low / High
123.10
126.58
B. Price (Qty.)
125.79 (40)
O. Price (Qty.)
126.20 (54)
52 Wk Low / High
94.75
191.95
BSE
NSE
No Record Found
SCORES
×