BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 10, 2026 - 1:43PM

ABB India 6163 [ 3.02% ]
ACC 1470.6 [ 1.39% ]
Ambuja Cements 460.9 [ 1.98% ]
Asian Paints 2266.1 [ 2.04% ]
Axis Bank 1312 [ 1.84% ]
Bajaj Auto 9547.5 [ 1.75% ]
Bank of Baroda 293.95 [ 2.05% ]
Bharti Airtel 1852.6 [ -0.76% ]
Bharat Heavy 254.4 [ -0.39% ]
Bharat Petroleum 325.55 [ -1.69% ]
Britannia Industries 5955 [ 1.10% ]
Cipla 1336.4 [ 0.86% ]
Coal India 442 [ 0.99% ]
Colgate Palm 2190.2 [ 1.57% ]
Dabur India 478.35 [ 2.50% ]
DLF 579.6 [ 0.81% ]
Dr. Reddy's Lab. 1317.5 [ 2.37% ]
GAIL (India) 149.65 [ 0.45% ]
Grasim Industries 2743.9 [ 2.34% ]
HCL Technologies 1356.5 [ -0.15% ]
HDFC Bank 847.7 [ 0.83% ]
Hero MotoCorp 5637.5 [ 2.87% ]
Hindustan Unilever 2189 [ -0.26% ]
Hindalco Industries 948.05 [ 0.29% ]
ICICI Bank 1303.5 [ 1.96% ]
Indian Hotels Co. 626.9 [ 2.48% ]
IndusInd Bank 895.4 [ 1.61% ]
Infosys 1290.7 [ -1.85% ]
ITC 309.1 [ 1.01% ]
Jindal Steel 1186.3 [ 3.69% ]
Kotak Mahindra Bank 390.95 [ 1.19% ]
L&T 3882.8 [ 1.06% ]
Lupin 2335 [ 1.39% ]
Mahi. & Mahi 3248.1 [ 1.90% ]
Maruti Suzuki India 13764 [ 1.90% ]
MTNL 26.09 [ 2.96% ]
Nestle India 1244 [ 0.66% ]
NIIT 64.15 [ 2.85% ]
NMDC 79.32 [ 0.24% ]
NTPC 375.4 [ -0.23% ]
ONGC 269.8 [ -0.37% ]
Punj. NationlBak 116.89 [ 1.58% ]
Power Grid Corpn. 298.65 [ 1.17% ]
Reliance Industries 1411 [ -0.91% ]
SBI 1114.7 [ 1.47% ]
Vedanta 717.3 [ 1.11% ]
Shipping Corpn. 242.5 [ 4.23% ]
Sun Pharmaceutical 1814.6 [ 0.40% ]
Tata Chemicals 691 [ -1.00% ]
Tata Consumer Produc 1108 [ 0.50% ]
Tata Motors Passenge 340.5 [ 2.56% ]
Tata Steel 194.55 [ 1.85% ]
Tata Power Co. 379.95 [ 1.89% ]
Tata Consult. Serv. 2496.9 [ -1.21% ]
Tech Mahindra 1324.6 [ -0.88% ]
UltraTech Cement 11718 [ 2.99% ]
United Spirits 1401.8 [ 3.39% ]
Wipro 199.13 [ 0.19% ]
Zee Entertainment 80.11 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Konndor Industries Ltd.

GO

Mar 10, 01:01 BSE 12.60 ( -0.40 -3.08%)

Volume290

Prev. Close 13.00

Open Price 13.65

Today's Low / High

12.58 13.65

B. Price (Qty.)12.67 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.47

23.00

Konndor Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.00	23/10/2025	10.47	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	13.99	09/03/2026	12.82	09/03/2026
06/03/2026	15.66	02/03/2026	12.80	06/03/2026
27/02/2026	19.00	23/02/2026	15.56	27/02/2026
20/02/2026	19.47	18/02/2026	15.28	16/02/2026
13/02/2026	17.20	11/02/2026	14.22	10/02/2026
06/02/2026	18.10	01/02/2026	12.92	06/02/2026
30/01/2026	17.45	29/01/2026	14.53	27/01/2026
23/01/2026	16.71	21/01/2026	14.04	23/01/2026
16/01/2026	16.76	13/01/2026	15.11	12/01/2026
09/01/2026	16.75	05/01/2026	14.66	07/01/2026
Showing Page : 1 of 6 Prev Next