BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 3:06PM

ABB India 6970.5 [ 2.95% ]
ACC 1360 [ 1.75% ]
Ambuja Cements 431.2 [ 1.91% ]
Asian Paints 2741.3 [ -0.22% ]
Axis Bank 1369.5 [ 0.97% ]
Bajaj Auto 9961 [ -1.01% ]
Bank of Baroda 277.1 [ 0.86% ]
Bharti Airtel 1848.1 [ 1.40% ]
Bharat Heavy 384.45 [ 1.50% ]
Bharat Petroleum 311 [ 2.86% ]
Britannia Industries 5217 [ 1.00% ]
Cipla 1381.2 [ -0.59% ]
Coal India 443 [ -0.11% ]
Colgate Palm 2066.9 [ -0.58% ]
Dabur India 430.8 [ 1.03% ]
DLF 619.5 [ 5.53% ]
Dr. Reddy's Lab. 1279.9 [ 0.35% ]
GAIL (India) 176.45 [ 3.49% ]
Grasim Industries 3162.2 [ 1.83% ]
HCL Technologies 1123 [ 1.21% ]
HDFC Bank 780.1 [ 0.99% ]
Hero MotoCorp 5036.1 [ 1.48% ]
Hindustan Unilever 2165.4 [ -0.16% ]
Hindalco Industries 1016.2 [ -0.53% ]
ICICI Bank 1337.7 [ -0.23% ]
Indian Hotels Co. 691.85 [ 1.83% ]
IndusInd Bank 932.55 [ 1.66% ]
Infosys 1136.4 [ 1.79% ]
ITC 288 [ 1.02% ]
Jindal Steel 1150 [ 0.13% ]
Kotak Mahindra Bank 406.35 [ 0.76% ]
L&T 4173.4 [ 3.06% ]
Lupin 2273.9 [ -0.85% ]
Mahi. & Mahi 3156 [ 3.72% ]
Maruti Suzuki India 13811 [ 3.33% ]
MTNL 31.23 [ 1.26% ]
Nestle India 1377.2 [ 0.11% ]
NIIT 89.02 [ 2.01% ]
NMDC 88.93 [ -2.20% ]
NTPC 348.85 [ -1.43% ]
ONGC 243.6 [ -1.06% ]
Punj. NationlBak 108.31 [ 1.34% ]
Power Grid Corpn. 286.15 [ 0.47% ]
Reliance Industries 1308 [ 1.16% ]
SBI 1024 [ 0.67% ]
Vedanta 304 [ -1.82% ]
Shipping Corpn. 315.05 [ 6.06% ]
Sun Pharmaceutical 1807.5 [ -0.01% ]
Tata Chemicals 736.8 [ -1.23% ]
Tata Consumer 1102.7 [ 0.18% ]
Tata Motors Passenge 397.5 [ 1.92% ]
Tata Steel 198.5 [ 0.32% ]
Tata Power Co. 404.4 [ 2.76% ]
Tata Consult. Serv. 2164.3 [ 0.13% ]
Tech Mahindra 1425.1 [ -0.29% ]
UltraTech Cement 11510 [ 3.54% ]
United Spirits 1272.3 [ -0.01% ]
Wipro 181.84 [ 0.94% ]
Zee Entertainment 110.01 [ -2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kokuyo Camlin Ltd.

GO

Jun 15, 03:06 BSE 87.30 (+ 2.40 2.83%)

Volume11587

Prev. Close 84.90

Open Price 87.00

Today's Low / High

85.88 87.99

B. Price (Qty.)86.84 (50)

O. Price (Qty.) 87.30 (5)

52 Wk Low / High 70.00

137.70

Jun 15, 02:49 NSE 86.65(+ 2.14 2.53%)

Volume50423

Prev. Close 84.51

Open Price 86.45

Today's Low / High

84.95 87.99

B. Price (Qty.)86.71 (5)

O. Price (Qty.) 87.57 (10)

52 Wk Low / High

71.05 137.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.70	25/06/2025	70.00	30/03/2026
NSE	137.90	25/06/2025	71.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	85.22	08/06/2026	78.60	11/06/2026
05/06/2026	86.17	01/06/2026	80.57	01/06/2026
29/05/2026	88.49	29/05/2026	85.00	29/05/2026
22/05/2026	92.98	18/05/2026	85.10	21/05/2026
15/05/2026	98.85	11/05/2026	89.54	14/05/2026
08/05/2026	97.00	07/05/2026	88.55	06/05/2026
30/04/2026	95.58	29/04/2026	88.30	27/04/2026
24/04/2026	92.53	23/04/2026	86.10	20/04/2026
17/04/2026	91.13	15/04/2026	82.81	13/04/2026
10/04/2026	85.40	10/04/2026	74.68	06/04/2026
Showing Page : 1 of 6 Prev Next