BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 1:56PM

ABB India 5960 [ 0.72% ]
ACC 1609.1 [ -0.60% ]
Ambuja Cements 510 [ -1.03% ]
Asian Paints 2407 [ -0.93% ]
Axis Bank 1387.1 [ 0.03% ]
Bajaj Auto 9784.5 [ -1.22% ]
Bank of Baroda 310.2 [ -1.01% ]
Bharti Airtel 1936.5 [ -3.04% ]
Bharat Heavy 255.7 [ -0.99% ]
Bharat Petroleum 371.1 [ -0.27% ]
Britannia Industries 6131 [ 0.14% ]
Cipla 1332.5 [ 0.45% ]
Coal India 426.25 [ 0.06% ]
Colgate Palm 2216 [ 0.91% ]
Dabur India 513.9 [ -0.09% ]
DLF 610.35 [ -2.55% ]
Dr. Reddy's Lab. 1304 [ -0.26% ]
GAIL (India) 166.59 [ -0.32% ]
Grasim Industries 2857.6 [ -0.55% ]
HCL Technologies 1326.1 [ -7.02% ]
HDFC Bank 912.9 [ -1.16% ]
Hero MotoCorp 5479 [ -0.17% ]
Hindustan Unilever 2365.3 [ 0.85% ]
Hindalco Industries 913.85 [ -0.26% ]
ICICI Bank 1385.9 [ -0.96% ]
Indian Hotels Co. 669.45 [ -0.84% ]
IndusInd Bank 922.5 [ 0.30% ]
Infosys 1273.7 [ -4.05% ]
ITC 323.35 [ -0.63% ]
Jindal Steel 1217 [ 0.03% ]
Kotak Mahindra Bank 429 [ -0.39% ]
L&T 4239.4 [ -4.04% ]
Lupin 2242.6 [ 0.05% ]
Mahi. & Mahi 3411.4 [ -1.04% ]
Maruti Suzuki India 14940 [ -0.88% ]
MTNL 29.72 [ -1.03% ]
Nestle India 1315 [ -0.01% ]
NIIT 71.88 [ -2.39% ]
NMDC 79.31 [ 0.51% ]
NTPC 375.05 [ -0.11% ]
ONGC 274.9 [ -0.27% ]
Punj. NationlBak 130 [ -0.21% ]
Power Grid Corpn. 302.15 [ -0.40% ]
Reliance Industries 1420.6 [ -0.52% ]
SBI 1223.9 [ -0.32% ]
Vedanta 685.5 [ 0.62% ]
Shipping Corpn. 256.25 [ -1.16% ]
Sun Pharmaceutical 1736.9 [ 0.27% ]
Tata Chemicals 700.4 [ -1.97% ]
Tata Consumer Produc 1171.7 [ -0.01% ]
Tata Motors Passenge 375.5 [ -1.17% ]
Tata Steel 207.88 [ -0.12% ]
Tata Power Co. 373.05 [ -1.63% ]
Tata Consult. Serv. 2576.1 [ -3.74% ]
Tech Mahindra 1345 [ -6.66% ]
UltraTech Cement 12969 [ -0.05% ]
United Spirits 1409.4 [ -0.53% ]
Wipro 200.09 [ -2.82% ]
Zee Entertainment 88.16 [ -2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kokuyo Camlin Ltd.

GO

Feb 24, 01:56 BSE 82.00 ( -2.14 -2.54%)

Volume817

Prev. Close 84.14

Open Price 84.24

Today's Low / High

82.00 84.38

B. Price (Qty.)81.60 (150)

O. Price (Qty.) 82.14 (200)

52 Wk Low / High 80.06

137.70

Feb 24, 01:44 NSE 81.71( -2.29 -2.73%)

Volume27670

Prev. Close 84.00

Open Price 84.00

Today's Low / High

81.45 84.51

B. Price (Qty.)81.79 (20)

O. Price (Qty.) 81.98 (58)

52 Wk Low / High

80.00 137.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.70	25/06/2025	80.06	29/01/2026
NSE	137.90	25/06/2025	80.00	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	85.77	23/02/2026	84.00	23/02/2026
20/02/2026	89.85	17/02/2026	83.73	20/02/2026
13/02/2026	90.90	12/02/2026	84.00	09/02/2026
06/02/2026	89.00	04/02/2026	82.00	02/02/2026
30/01/2026	85.00	29/01/2026	80.06	29/01/2026
23/01/2026	86.75	19/01/2026	80.25	21/01/2026
16/01/2026	89.13	16/01/2026	84.75	16/01/2026
09/01/2026	96.18	08/01/2026	89.06	05/01/2026
02/01/2026	92.97	02/01/2026	87.67	29/12/2025
31/12/2025	91.90	31/12/2025	87.67	29/12/2025
Showing Page : 1 of 6 Prev Next