BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:59PM

ABB India 5636.5 [ 0.89% ]
ACC 1853.4 [ -0.29% ]
Ambuja Cements 536.9 [ -0.88% ]
Asian Paints Ltd. 2324.6 [ -1.35% ]
Axis Bank Ltd. 1193.6 [ -0.78% ]
Bajaj Auto 8063 [ 0.29% ]
Bank of Baroda 232.75 [ 2.60% ]
Bharti Airtel 1820.6 [ -2.68% ]
Bharat Heavy Ele 238.38 [ 2.33% ]
Bharat Petroleum 306.9 [ -0.70% ]
Britannia Ind. 5485 [ -2.20% ]
Cipla 1520.1 [ 0.56% ]
Coal India 395.15 [ -0.09% ]
Colgate Palm. 2598.9 [ -0.49% ]
Dabur India 473.75 [ -0.27% ]
DLF Ltd. 677.85 [ -0.39% ]
Dr. Reddy's Labs 1207.1 [ 0.96% ]
GAIL (India) 183.83 [ -2.11% ]
Grasim Inds. 2708.7 [ -1.24% ]
HCL Technologies 1619.6 [ -3.04% ]
HDFC Bank 1922.6 [ -1.77% ]
Hero MotoCorp 4063.6 [ 1.97% ]
Hindustan Unilever L 2360 [ -0.94% ]
Hindalco Indus. 634.75 [ -2.64% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 761.1 [ -1.05% ]
IndusInd Bank 770.1 [ -2.33% ]
Infosys L 1568.6 [ -3.58% ]
ITC Ltd. 427.9 [ -1.75% ]
Jindal St & Pwr 909.7 [ 0.55% ]
Kotak Mahindra Bank 2115.6 [ -1.37% ]
L&T 3567 [ -0.56% ]
Lupin Ltd. 2064.4 [ 1.21% ]
Mahi. & Mahi 3053.8 [ -1.64% ]
Maruti Suzuki India 12482 [ -1.06% ]
MTNL 41.52 [ 0.24% ]
Nestle India 2370.2 [ -0.57% ]
NIIT Ltd. 137.02 [ 0.40% ]
NMDC Ltd. 67.21 [ -1.28% ]
NTPC 341.5 [ -2.02% ]
ONGC 241.16 [ -1.17% ]
Punj. NationlBak 97.68 [ 1.98% ]
Power Grid Corpo 298.45 [ -3.43% ]
Reliance Inds. 1415.7 [ -1.45% ]
SBI 801.75 [ 0.01% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 173.8 [ 0.31% ]
Sun Pharma. 1700 [ 0.82% ]
Tata Chemicals 836.8 [ -1.41% ]
Tata Consumer Produc 1118.6 [ -2.36% ]
Tata Motors 707.7 [ -1.82% ]
Tata Steel 149.43 [ -1.45% ]
Tata Power Co. 389.3 [ -0.54% ]
Tata Consultancy 3515 [ -2.91% ]
Tech Mahindra 1572.5 [ -0.04% ]
UltraTech Cement 11661 [ -0.64% ]
United Spirits 1553.9 [ -0.66% ]
Wipro 251.57 [ -2.22% ]
Zee Entertainment En 123.15 [ 5.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kokuyo Camlin Ltd.

GO

May 13, 04:01 BSE 113.00 (+ 3.30 3.01%)

Volume10270

Prev. Close 109.70

Open Price 105.65

Today's Low / High

105.65 115.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 91.00

230.40

May 13, 03:55 NSE 112.65(+ 3.20 2.92%)

Volume100710

Prev. Close 109.45

Open Price 109.98

Today's Low / High

108.21 115.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 112.65 (24)

52 Wk Low / High

95.63 230.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	230.40	20/09/2024	91.00	19/02/2025
NSE	230.89	20/09/2024	95.63	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	109.95	12/05/2025	107.20	12/05/2025
09/05/2025	108.00	05/05/2025	101.00	09/05/2025
02/05/2025	113.35	28/04/2025	101.85	28/04/2025
25/04/2025	114.90	24/04/2025	105.05	22/04/2025
17/04/2025	112.90	17/04/2025	104.60	15/04/2025
11/04/2025	106.60	11/04/2025	96.15	07/04/2025
04/04/2025	109.80	03/04/2025	102.00	04/04/2025
28/03/2025	112.00	25/03/2025	100.50	27/03/2025
21/03/2025	112.00	21/03/2025	98.55	18/03/2025
13/03/2025	106.50	13/03/2025	96.00	11/03/2025
Showing Page : 1 of 6 Prev Next