BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 12:30PM

ABB India 5175 [ 0.03% ]
ACC 1864.1 [ 0.36% ]
Ambuja Cements 570.55 [ 0.63% ]
Asian Paints Ltd. 2381 [ 0.25% ]
Axis Bank Ltd. 1194.1 [ 2.09% ]
Bajaj Auto 9145.5 [ 1.64% ]
Bank of Baroda 266.65 [ -0.65% ]
Bharti Airtel 1972.8 [ 0.22% ]
Bharat Heavy Ele 234.3 [ -0.64% ]
Bharat Petroleum 335.65 [ -0.67% ]
Britannia Ind. 5940 [ 1.41% ]
Cipla 1559.6 [ 0.06% ]
Coal India 386.4 [ 0.56% ]
Colgate Palm. 2260.6 [ 1.50% ]
Dabur India 498.1 [ 1.00% ]
DLF Ltd. 767.45 [ 1.47% ]
Dr. Reddy's Labs 1236.3 [ 0.32% ]
GAIL (India) 179.26 [ 1.07% ]
Grasim Inds. 2851.7 [ 1.24% ]
HCL Technologies 1513.3 [ 1.18% ]
HDFC Bank 984.55 [ 0.64% ]
Hero MotoCorp 5587 [ 0.89% ]
Hindustan Unilever L 2527.2 [ 0.33% ]
Hindalco Indus. 776 [ 1.54% ]
ICICI Bank 1410.5 [ 0.87% ]
Indian Hotels Co 736.7 [ 1.23% ]
IndusInd Bank 741.2 [ 0.15% ]
Infosys L 1467.3 [ -0.48% ]
ITC Ltd. 403.25 [ 0.84% ]
Jindal Steel 1017.7 [ 1.63% ]
Kotak Mahindra Bank 2182.8 [ 1.54% ]
L&T 3860.7 [ 0.84% ]
Lupin Ltd. 1946.2 [ 0.29% ]
Mahi. & Mahi 3555.4 [ 1.66% ]
Maruti Suzuki India 16266 [ 0.33% ]
MTNL 42.36 [ 0.43% ]
Nestle India 1252.9 [ 2.58% ]
NIIT Ltd. 106.15 [ 0.08% ]
NMDC Ltd. 76.02 [ -0.90% ]
NTPC 342.05 [ 0.83% ]
ONGC 247.07 [ -0.26% ]
Punj. NationlBak 116.83 [ 0.37% ]
Power Grid Corpo 292.35 [ 0.48% ]
Reliance Inds. 1383.7 [ 0.68% ]
SBI 885 [ -0.12% ]
Vedanta 478.85 [ -0.87% ]
Shipping Corpn. 229.1 [ -1.82% ]
Sun Pharma. 1649.4 [ -0.34% ]
Tata Chemicals 924.35 [ 2.30% ]
Tata Consumer Produc 1125.7 [ 1.03% ]
Tata Motors 397.6 [ 1.73% ]
Tata Steel 173.67 [ 0.25% ]
Tata Power Co. 399.9 [ 0.86% ]
Tata Consultancy 2960 [ -0.33% ]
Tech Mahindra 1462.2 [ 0.22% ]
UltraTech Cement 12332 [ 0.17% ]
United Spirits 1353.8 [ 1.55% ]
Wipro 252.61 [ 0.96% ]
Zee Entertainment En 110.98 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kisan Mouldings Ltd.

GO

Oct 16, 12:23 BSE 32.97 (+ 0.26 0.79%)

Volume15113

Prev. Close 32.71

Open Price 32.86

Today's Low / High

32.50 33.00

B. Price (Qty.)32.90 (100)

O. Price (Qty.) 32.99 (2)

52 Wk Low / High 32.55

69.70

Kisan Mouldings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.70	15/10/2024	32.55	15/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	34.50	14/10/2025	32.55	15/10/2025
10/10/2025	35.78	06/10/2025	33.70	10/10/2025
03/10/2025	36.50	03/10/2025	33.83	30/09/2025
26/09/2025	36.60	22/09/2025	33.52	26/09/2025
19/09/2025	43.65	17/09/2025	34.80	18/09/2025
12/09/2025	37.10	10/09/2025	35.60	11/09/2025
05/09/2025	38.89	01/09/2025	34.55	01/09/2025
29/08/2025	37.99	28/08/2025	36.00	29/08/2025
22/08/2025	40.28	20/08/2025	36.10	22/08/2025
14/08/2025	37.88	14/08/2025	35.62	11/08/2025
Showing Page : 1 of 6 Prev Next