BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 14
BSE
27.56
(+ 2.55 10.20%)
Volume158788
Kisan Mouldings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.13
|
21/01/2025
|
24.00
|
12/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 28.82 | 14/01/2026 | 24.00 | 12/01/2026 |
| 09/01/2026 | 29.64 | 05/01/2026 | 26.22 | 09/01/2026 |
| 02/01/2026 | 30.00 | 02/01/2026 | 26.12 | 30/12/2025 |
| 31/12/2025 | 27.78 | 30/12/2025 | 26.12 | 30/12/2025 |
| 26/12/2025 | 28.47 | 23/12/2025 | 25.32 | 26/12/2025 |
| 19/12/2025 | 28.25 | 19/12/2025 | 26.25 | 17/12/2025 |
| 12/12/2025 | 29.58 | 12/12/2025 | 25.10 | 08/12/2025 |
| 05/12/2025 | 31.88 | 01/12/2025 | 27.12 | 04/12/2025 |
| 28/11/2025 | 31.90 | 27/11/2025 | 25.00 | 26/11/2025 |
| 21/11/2025 | 28.28 | 18/11/2025 | 25.32 | 19/11/2025 |
|
|