BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5705 [ 1.24% ]
ACC 1881.3 [ 1.09% ]
Ambuja Cements 545.45 [ 0.34% ]
Asian Paints Ltd. 2319.4 [ 1.63% ]
Axis Bank Ltd. 1210.5 [ 1.25% ]
Bajaj Auto 8282 [ 2.22% ]
Bank of Baroda 234.18 [ 0.26% ]
Bharti Airtel 1857.9 [ 1.29% ]
Bharat Heavy Ele 244 [ 1.94% ]
Bharat Petroleum 317.35 [ 1.55% ]
Britannia Ind. 5463 [ -0.38% ]
Cipla 1504.8 [ 0.67% ]
Coal India 405 [ 0.47% ]
Colgate Palm. 2638.5 [ 1.18% ]
Dabur India 468.1 [ -0.18% ]
DLF Ltd. 706.4 [ 2.57% ]
Dr. Reddy's Labs 1233.6 [ 1.11% ]
GAIL (India) 184.67 [ -0.68% ]
Grasim Inds. 2809.7 [ 2.65% ]
HCL Technologies 1698.1 [ 3.69% ]
HDFC Bank 1941.4 [ 1.61% ]
Hero MotoCorp 4297.9 [ 5.67% ]
Hindustan Unilever L 2360.9 [ 0.44% ]
Hindalco Indus. 662 [ 1.76% ]
ICICI Bank 1450.9 [ 1.73% ]
Indian Hotels Co 766.45 [ -0.49% ]
IndusInd Bank 776.45 [ -0.63% ]
Infosys L 1608.6 [ 1.02% ]
ITC Ltd. 434 [ 1.14% ]
Jindal St & Pwr 970 [ 2.84% ]
Kotak Mahindra Bank 2107.1 [ 0.70% ]
L&T 3629.1 [ 1.57% ]
Lupin Ltd. 2076 [ 0.22% ]
Mahi. & Mahi 3159.6 [ 1.86% ]
Maruti Suzuki India 12951 [ 2.22% ]
MTNL 42.72 [ 1.11% ]
Nestle India 2399.7 [ 1.24% ]
NIIT Ltd. 139.49 [ 1.81% ]
NMDC Ltd. 69.94 [ -0.14% ]
NTPC 342.55 [ 1.18% ]
ONGC 247 [ 0.40% ]
Punj. NationlBak 98.04 [ 0.16% ]
Power Grid Corpo 299.1 [ 1.06% ]
Reliance Inds. 1451.9 [ 1.93% ]
SBI 805.1 [ 0.55% ]
Vedanta 443.8 [ 0.25% ]
Shipping Corpn. 174.69 [ -0.48% ]
Sun Pharma. 1738 [ 1.74% ]
Tata Chemicals 851.75 [ 1.57% ]
Tata Consumer Produc 1154 [ 3.00% ]
Tata Motors 724.5 [ 3.66% ]
Tata Steel 157.49 [ 1.40% ]
Tata Power Co. 396.4 [ -0.14% ]
Tata Consultancy 3592.5 [ 1.23% ]
Tech Mahindra 1631 [ 1.73% ]
UltraTech Cement 11895 [ 1.91% ]
United Spirits 1538.6 [ 0.27% ]
Wipro 255.6 [ 1.05% ]
Zee Entertainment En 127.4 [ 2.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kings Infra Ventures Ltd.

GO

May 15, 09:19 BSE 130.40 (+ 1.00 0.77%)

Volume25

Prev. Close 129.40

Open Price 130.40

Today's Low / High

130.40 130.40

B. Price (Qty.)130.35 (20)

O. Price (Qty.) 130.40 (400)

52 Wk Low / High 106.00

196.00

Kings Infra Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.00	24/07/2024	106.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	133.00	14/05/2025	126.00	12/05/2025
09/05/2025	133.00	05/05/2025	118.10	09/05/2025
02/05/2025	138.50	28/04/2025	125.00	02/05/2025
25/04/2025	146.00	23/04/2025	130.20	25/04/2025
17/04/2025	135.40	16/04/2025	125.50	15/04/2025
11/04/2025	128.95	09/04/2025	106.00	07/04/2025
04/04/2025	135.75	03/04/2025	121.80	01/04/2025
28/03/2025	133.90	24/03/2025	120.00	28/03/2025
21/03/2025	134.80	19/03/2025	117.80	21/03/2025
13/03/2025	137.45	10/03/2025	128.20	13/03/2025
Showing Page : 1 of 6 Prev Next