BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2025 - 1:23PM

ABB India 6062 [ -0.12% ]
ACC 1915.6 [ -0.24% ]
Ambuja Cements 575.8 [ 0.15% ]
Asian Paints Ltd. 2327.9 [ -1.31% ]
Axis Bank Ltd. 1208.4 [ -1.36% ]
Bajaj Auto 8410 [ -0.31% ]
Bank of Baroda 248.46 [ 2.95% ]
Bharti Airtel 2004.5 [ -1.11% ]
Bharat Heavy Ele 266.3 [ 0.83% ]
Bharat Petroleum 331.65 [ -0.41% ]
Britannia Ind. 5798.5 [ 0.07% ]
Cipla 1506.8 [ 0.29% ]
Coal India 391.25 [ -0.74% ]
Colgate Palm. 2406.1 [ 1.13% ]
Dabur India 483.65 [ -0.56% ]
DLF Ltd. 836.9 [ -1.05% ]
Dr. Reddy's Labs 1280.4 [ -1.58% ]
GAIL (India) 190.47 [ -0.29% ]
Grasim Inds. 2845.4 [ -0.55% ]
HCL Technologies 1721.6 [ -0.10% ]
HDFC Bank 2000.5 [ -0.71% ]
Hero MotoCorp 4247.8 [ -1.68% ]
Hindustan Unilever L 2291.1 [ -0.68% ]
Hindalco Indus. 692.4 [ -0.71% ]
ICICI Bank 1450.3 [ -0.81% ]
Indian Hotels Co 755.6 [ -1.54% ]
IndusInd Bank 865.95 [ 0.96% ]
Infosys L 1602.1 [ -0.37% ]
ITC Ltd. 416.2 [ -0.59% ]
Jindal St & Pwr 938.7 [ -0.07% ]
Kotak Mahindra Bank 2169.7 [ -1.73% ]
L&T 3664.1 [ -0.41% ]
Lupin Ltd. 1930.4 [ -0.25% ]
Mahi. & Mahi 3185.9 [ -0.54% ]
Maruti Suzuki India 12410 [ -1.84% ]
MTNL 51.96 [ 0.06% ]
Nestle India 2448.5 [ -0.41% ]
NIIT Ltd. 130.19 [ -0.84% ]
NMDC Ltd. 70.19 [ 0.40% ]
NTPC 334.1 [ -1.24% ]
ONGC 243.47 [ 0.26% ]
Punj. NationlBak 110.17 [ 3.60% ]
Power Grid Corpo 298.6 [ -0.22% ]
Reliance Inds. 1504.8 [ -0.70% ]
SBI 818.55 [ 1.63% ]
Vedanta 461.5 [ -0.49% ]
Shipping Corpn. 224.3 [ -1.21% ]
Sun Pharma. 1685.9 [ -0.10% ]
Tata Chemicals 934.5 [ 0.09% ]
Tata Consumer Produc 1094.3 [ -2.67% ]
Tata Motors 689.95 [ 0.44% ]
Tata Steel 159.89 [ -0.97% ]
Tata Power Co. 404 [ -1.19% ]
Tata Consultancy 3453.6 [ 0.36% ]
Tech Mahindra 1674.5 [ 0.01% ]
UltraTech Cement 12050 [ -1.33% ]
United Spirits 1422 [ -1.40% ]
Wipro 264.14 [ -0.34% ]
Zee Entertainment En 146.72 [ 1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kings Infra Ventures Ltd.

GO

Jun 30, 01:23 BSE 132.30 (+ 1.30 0.99%)

Volume5494

Prev. Close 131.00

Open Price 133.00

Today's Low / High

131.10 133.70

B. Price (Qty.)132.30 (6)

O. Price (Qty.) 132.90 (75)

52 Wk Low / High 106.00

196.00

Kings Infra Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.00	24/07/2024	106.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	134.00	24/06/2025	123.50	23/06/2025
20/06/2025	135.00	17/06/2025	127.35	16/06/2025
13/06/2025	135.00	09/06/2025	122.65	09/06/2025
06/06/2025	143.95	03/06/2025	128.65	05/06/2025
30/05/2025	134.90	26/05/2025	128.00	28/05/2025
23/05/2025	136.30	20/05/2025	125.10	20/05/2025
16/05/2025	133.00	14/05/2025	125.50	16/05/2025
09/05/2025	133.00	05/05/2025	118.10	09/05/2025
02/05/2025	138.50	28/04/2025	125.00	02/05/2025
25/04/2025	146.00	23/04/2025	130.20	25/04/2025
Showing Page : 1 of 6 Prev Next