BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 2:11PM

ABB India 6830 [ -0.43% ]
ACC 1234.7 [ -1.01% ]
Ambuja Cements 387.95 [ -1.95% ]
Asian Paints 2505.7 [ -0.92% ]
Axis Bank 1303.3 [ -0.87% ]
Bajaj Auto 10902 [ -0.07% ]
Bank of Baroda 258.89 [ 4.01% ]
Bharti Airtel 2051.9 [ -1.61% ]
Bharat Heavy 423.45 [ 1.50% ]
Bharat Petroleum 315.75 [ -0.58% ]
Britannia Industries 4784.5 [ 0.07% ]
Cipla 1402 [ -0.27% ]
Coal India 401.4 [ 0.10% ]
Colgate Palm 1690 [ -0.17% ]
Dabur India 374.5 [ -2.17% ]
DLF 750.6 [ 0.62% ]
Dr. Reddy's Lab. 1379.9 [ 0.72% ]
GAIL (India) 187.81 [ 1.67% ]
Grasim Industries 3173.4 [ -1.05% ]
HCL Technologies 1406.4 [ -2.47% ]
HDFC Bank 794.6 [ 1.34% ]
Hero MotoCorp 5391.5 [ -1.58% ]
Hindustan Unilever 1991 [ -0.30% ]
Hindalco Industries 956.65 [ 0.38% ]
ICICI Bank 1582.3 [ 1.11% ]
Indian Hotels Co. 880 [ -1.01% ]
IndusInd Bank 887.7 [ -1.69% ]
Infosys 1151.5 [ -1.72% ]
ITC 279.8 [ -1.29% ]
Jindal Steel 1137.2 [ -1.54% ]
Kotak Mahindra Bank 476.9 [ -0.75% ]
L&T 4151.1 [ 1.00% ]
Lupin 2006.5 [ 0.48% ]
Mahi. & Mahi 3282.3 [ 0.44% ]
Maruti Suzuki India 12869 [ 0.42% ]
MTNL 26.8 [ -2.30% ]
Nestle India 1283.3 [ 0.77% ]
NIIT 71.68 [ -1.05% ]
NMDC 71.1 [ 0.14% ]
NTPC 325.5 [ 0.87% ]
ONGC 234.31 [ -0.21% ]
Punj. NationlBak 129.65 [ 3.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1318.8 [ -0.39% ]
SBI 1036.3 [ 2.00% ]
Vedanta 259.77 [ -0.47% ]
Shipping Corpn. 261.26 [ -1.39% ]
Sun Pharmaceutical 1905 [ -0.52% ]
Tata Chemicals 604.55 [ -0.61% ]
Tata Consumer 1076.9 [ -0.29% ]
Tata Motors Passenge 294.7 [ -0.20% ]
Tata Steel 185.41 [ -2.52% ]
Tata Power Co. 356.9 [ 0.99% ]
Tata Consult. Serv. 2462.5 [ -1.45% ]
Tech Mahindra 1805.8 [ -1.32% ]
UltraTech Cement 12221 [ -2.22% ]
United Spirits 1422 [ 0.71% ]
Wipro 197.17 [ -0.19% ]
Zee Entertainment 70.05 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kings Infra Ventures Ltd.

GO

Nov 09, 02:11 BSE 59.50 (+ 0.37 0.63%)

Volume6476

Prev. Close 59.13

Open Price 59.13

Today's Low / High

58.99 62.01

B. Price (Qty.)59.51 (1)

O. Price (Qty.) 60.77 (42)

52 Wk Low / High 57.00

167.00

Kings Infra Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.00	17/11/2025	57.00	08/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2026	61.70	08/11/2026	57.00	08/11/2026
06/11/2026	63.25	05/11/2026	59.39	06/11/2026
30/10/2026	64.45	30/10/2026	58.02	29/10/2026
23/10/2026	65.70	21/10/2026	60.25	23/10/2026
16/10/2026	65.00	16/10/2026	60.00	14/10/2026
09/10/2026	73.55	05/10/2026	60.20	09/10/2026
01/10/2026	75.00	28/09/2026	69.32	28/09/2026
25/09/2026	76.55	23/09/2026	68.16	25/09/2026
18/09/2026	84.99	15/09/2026	70.00	16/09/2026
11/09/2026	87.33	10/09/2026	82.32	08/09/2026
Showing Page : 1 of 6 Prev Next