BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 12:03PM

ABB India 4934 [ 0.20% ]
ACC 1855.6 [ 0.15% ]
Ambuja Cements 566 [ 0.61% ]
Asian Paints Ltd. 2876.5 [ 3.85% ]
Axis Bank Ltd. 1229.1 [ 0.61% ]
Bajaj Auto 8870 [ 0.02% ]
Bank of Baroda 284.2 [ -0.28% ]
Bharti Airtel 2098.6 [ 1.20% ]
Bharat Heavy Ele 286.05 [ -0.35% ]
Bharat Petroleum 376.2 [ 0.20% ]
Britannia Ind. 5857.5 [ -0.38% ]
Cipla 1529 [ 0.64% ]
Coal India 386.95 [ 0.12% ]
Colgate Palm 2183.3 [ 0.27% ]
Dabur India 521.1 [ -0.23% ]
DLF Ltd. 768.45 [ 0.95% ]
Dr. Reddy's Labs 1240.6 [ 0.89% ]
GAIL (India) 184.07 [ 0.89% ]
Grasim Inds. 2778.2 [ 0.39% ]
HCL Technologies 1596 [ 0.13% ]
HDFC Bank 988.5 [ -0.10% ]
Hero MotoCorp 5537 [ 0.05% ]
Hindustan Unilever L 2424.5 [ 0.00% ]
Hindalco Indus. 804 [ 1.21% ]
ICICI Bank 1387.7 [ 2.12% ]
Indian Hotels Co 717.45 [ 1.49% ]
IndusInd Bank 880.85 [ 1.90% ]
Infosys L 1550.1 [ -0.10% ]
ITC Ltd. 406.35 [ -0.16% ]
Jindal Steel 1089 [ 0.84% ]
Kotak Mahindra Bank 2077.5 [ -0.34% ]
L&T 3966.3 [ 0.30% ]
Lupin Ltd. 2065.3 [ 1.54% ]
Mahi. & Mahi 3733.5 [ -0.55% ]
Maruti Suzuki India 15765 [ 0.44% ]
MTNL 40.95 [ 0.10% ]
Nestle India 1287.4 [ 0.72% ]
NIIT Ltd. 101.83 [ -0.07% ]
NMDC Ltd. 77.84 [ 0.86% ]
NTPC 329.05 [ 0.58% ]
ONGC 250.8 [ -1.20% ]
Punj. NationlBak 122.69 [ 0.20% ]
Power Grid Corpo 268.35 [ 0.47% ]
Reliance Inds. 1517.5 [ 0.40% ]
SBI 961.05 [ 0.41% ]
Vedanta 533.2 [ 2.42% ]
Shipping Corpn. 267.4 [ -0.91% ]
Sun Pharma. 1744.4 [ 0.71% ]
Tata Chemicals 846.9 [ -0.64% ]
Tata Consumer Produc 1158.3 [ -0.32% ]
Tata Motors Passenge 399.75 [ -0.60% ]
Tata Steel 182.09 [ 1.95% ]
Tata Power Co. 391.1 [ 0.63% ]
Tata Consultancy 3117.3 [ -0.46% ]
Tech Mahindra 1451.5 [ -0.32% ]
UltraTech Cement 12000 [ 0.66% ]
United Spirits 1429.4 [ -0.43% ]
Wipro 245.65 [ 0.18% ]
Zee Entertainment En 101.7 [ -1.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kingfa Science & Technology (India) Ltd.

GO

Nov 13, 12:03 BSE 4321.00 ( -139.00 -3.12%)

Volume399

Prev. Close 4460.00

Open Price 4351.00

Today's Low / High

4255.10 4415.00

B. Price (Qty.)4335.00 (13)

O. Price (Qty.) 4410.00 (15)

52 Wk Low / High 2451.00

4987.00

Nov 13, 11:49 NSE 4420.00( -35.90 -0.81%)

Volume2053

Prev. Close 4455.90

Open Price 4400.00

Today's Low / High

4326.00 4433.90

B. Price (Qty.)4400.00 (63)

O. Price (Qty.) 4420.00 (5)

52 Wk Low / High

2550.00 4880.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,987.00	16/10/2025	2,451.00	09/05/2025
NSE	4,880.00	15/10/2025	2,550.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	4,549.00	12/11/2025	4,369.00	11/11/2025
07/11/2025	4,710.00	03/11/2025	4,402.10	07/11/2025
31/10/2025	4,675.00	31/10/2025	4,399.00	28/10/2025
24/10/2025	4,799.00	23/10/2025	4,456.00	24/10/2025
17/10/2025	4,987.00	16/10/2025	4,500.00	13/10/2025
10/10/2025	4,672.70	10/10/2025	4,325.00	07/10/2025
03/10/2025	4,590.00	30/09/2025	4,204.00	29/09/2025
26/09/2025	4,545.00	22/09/2025	4,095.00	25/09/2025
19/09/2025	4,789.00	15/09/2025	4,326.05	18/09/2025
12/09/2025	4,898.00	12/09/2025	4,071.00	09/09/2025
Showing Page : 1 of 6 Prev Next