BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kingfa Science & Technology (India) Ltd.
Aug 24, 04:01
BSE
5744.55
( -62.55 -1.08%)
Volume366
Aug 24, 03:58
NSE
5744.00( -69.50 -1.20%)
Volume7966
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,174.75
|
13/08/2026
|
3,600.00
|
27/01/2026
|
|
NSE
|
6,200.00
|
13/08/2026
|
3,649.90
|
09/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/08/2026 | 5,840.55 | 24/08/2026 | 5,705.80 | 24/08/2026 |
| 21/08/2026 | 6,149.20 | 17/08/2026 | 5,716.50 | 19/08/2026 |
| 14/08/2026 | 6,174.75 | 13/08/2026 | 5,456.75 | 10/08/2026 |
| 07/08/2026 | 5,580.00 | 07/08/2026 | 5,136.80 | 06/08/2026 |
| 31/07/2026 | 5,401.00 | 27/07/2026 | 4,889.80 | 28/07/2026 |
| 24/07/2026 | 5,270.10 | 24/07/2026 | 4,986.80 | 24/07/2026 |
| 17/07/2026 | 5,166.50 | 13/07/2026 | 4,995.45 | 14/07/2026 |
| 10/07/2026 | 5,175.25 | 07/07/2026 | 4,957.20 | 08/07/2026 |
| 03/07/2026 | 5,249.70 | 30/06/2026 | 4,944.05 | 29/06/2026 |
| 25/06/2026 | 5,251.90 | 23/06/2026 | 5,011.55 | 25/06/2026 |
|
|