BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
31.02
( -0.98 -3.06%)
Volume9198
KIC Metaliks Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.00
|
26/09/2024
|
29.20
|
25/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 32.77 | 30/04/2025 | 31.00 | 02/05/2025 |
| 25/04/2025 | 36.47 | 24/04/2025 | 29.20 | 25/04/2025 |
| 17/04/2025 | 36.98 | 15/04/2025 | 33.56 | 17/04/2025 |
| 11/04/2025 | 34.80 | 09/04/2025 | 30.02 | 07/04/2025 |
| 04/04/2025 | 33.98 | 04/04/2025 | 31.25 | 01/04/2025 |
| 28/03/2025 | 34.15 | 24/03/2025 | 30.00 | 27/03/2025 |
| 21/03/2025 | 37.00 | 17/03/2025 | 29.99 | 17/03/2025 |
| 13/03/2025 | 35.40 | 10/03/2025 | 32.27 | 12/03/2025 |
| 07/03/2025 | 35.98 | 03/03/2025 | 30.30 | 03/03/2025 |
| 28/02/2025 | 39.00 | 25/02/2025 | 32.50 | 28/02/2025 |
|
|