BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025 - 12:07PM

ABB India 5927.4 [ -0.69% ]
ACC 1825 [ 0.06% ]
Ambuja Cements 536.45 [ 0.55% ]
Asian Paints Ltd. 2269.15 [ -0.69% ]
Axis Bank Ltd. 1211 [ -0.75% ]
Bajaj Auto 8312.5 [ -0.68% ]
Bank of Baroda 234.45 [ 0.09% ]
Bharti Airtel 1940.4 [ 0.18% ]
Bharat Heavy Ele 252.7 [ 0.92% ]
Bharat Petroleum 310.15 [ -1.04% ]
Britannia Ind. 5535 [ -0.95% ]
Cipla 1496 [ -0.30% ]
Coal India 390.3 [ 0.37% ]
Colgate Palm. 2432 [ 1.26% ]
Dabur India 465.75 [ -0.20% ]
DLF Ltd. 857.3 [ 0.34% ]
Dr. Reddy's Labs 1321.1 [ -0.33% ]
GAIL (India) 182.65 [ 0.47% ]
Grasim Inds. 2724.95 [ 0.46% ]
HCL Technologies 1710.75 [ -1.67% ]
HDFC Bank 1944.25 [ -1.09% ]
Hero MotoCorp 4263.05 [ -1.79% ]
Hindustan Unilever L 2270.1 [ -1.51% ]
Hindalco Indus. 658.65 [ 1.48% ]
ICICI Bank 1414 [ -0.94% ]
Indian Hotels Co 762.5 [ -0.24% ]
IndusInd Bank 839.85 [ -0.05% ]
Infosys L 1585.05 [ -2.27% ]
ITC Ltd. 415.7 [ -0.66% ]
Jindal St & Pwr 906.8 [ 0.76% ]
Kotak Mahindra Bank 2165.7 [ -0.17% ]
L&T 3607.2 [ -1.46% ]
Lupin Ltd. 1928.6 [ -0.93% ]
Mahi. & Mahi 3134.3 [ -1.51% ]
Maruti Suzuki India 12707.9 [ -0.77% ]
MTNL 47.67 [ 0.08% ]
Nestle India 2370.7 [ 0.26% ]
NIIT Ltd. 126.55 [ 0.52% ]
NMDC Ltd. 68.15 [ 0.31% ]
NTPC 332.85 [ -0.75% ]
ONGC 250.9 [ -0.38% ]
Punj. NationlBak 103.5 [ 0.39% ]
Power Grid Corpo 290.25 [ -0.97% ]
Reliance Inds. 1452.8 [ -0.81% ]
SBI 790.95 [ -0.63% ]
Vedanta 449.35 [ 0.54% ]
Shipping Corpn. 227.7 [ 3.76% ]
Sun Pharma. 1656 [ -0.48% ]
Tata Chemicals 910.6 [ -0.35% ]
Tata Consumer Produc 1102.65 [ 0.26% ]
Tata Motors 672.7 [ -0.50% ]
Tata Steel 152.15 [ 0.16% ]
Tata Power Co. 391.45 [ 0.45% ]
Tata Consultancy 3391.5 [ -1.25% ]
Tech Mahindra 1679.35 [ -1.01% ]
UltraTech Cement 11393.3 [ -0.44% ]
United Spirits 1436.9 [ -1.50% ]
Wipro 262.6 [ -1.41% ]
Zee Entertainment En 145.3 [ 9.29% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 12:07PM

ABB India 5943.5 [ -0.42% ]
ACC 1824 [ 0.05% ]
Ambuja Cements 535.7 [ 0.42% ]
Asian Paints Ltd. 2267.8 [ -0.78% ]
Axis Bank Ltd. 1212.1 [ -0.70% ]
Bajaj Auto 8298.5 [ -0.87% ]
Bank of Baroda 234.41 [ 0.11% ]
Bharti Airtel 1939.2 [ 0.13% ]
Bharat Heavy Ele 252.6 [ 0.86% ]
Bharat Petroleum 311.25 [ -0.72% ]
Britannia Ind. 5530 [ -1.02% ]
Cipla 1494.1 [ -0.37% ]
Coal India 390.1 [ 0.27% ]
Colgate Palm. 2430 [ 1.15% ]
Dabur India 465.75 [ -0.25% ]
DLF Ltd. 854.3 [ 0.01% ]
Dr. Reddy's Labs 1320.8 [ -0.34% ]
GAIL (India) 182.63 [ 0.43% ]
Grasim Inds. 2721.6 [ 0.33% ]
HCL Technologies 1706.6 [ -1.91% ]
HDFC Bank 1944.9 [ -1.01% ]
Hero MotoCorp 4268 [ -1.62% ]
Hindustan Unilever L 2270.4 [ -1.55% ]
Hindalco Indus. 652.2 [ 0.47% ]
ICICI Bank 1413.9 [ -0.92% ]
Indian Hotels Co 760.55 [ -0.67% ]
IndusInd Bank 830.75 [ -1.13% ]
Infosys L 1582.9 [ -2.46% ]
ITC Ltd. 415.8 [ -0.66% ]
Jindal St & Pwr 906.75 [ 0.86% ]
Kotak Mahindra Bank 2166 [ -0.18% ]
L&T 3612.8 [ -1.34% ]
Lupin Ltd. 1929.9 [ -0.93% ]
Mahi. & Mahi 3135 [ -1.55% ]
Maruti Suzuki India 12696 [ -0.74% ]
MTNL 47.68 [ 0.17% ]
Nestle India 2372.4 [ 0.51% ]
NIIT Ltd. 126.33 [ 0.57% ]
NMDC Ltd. 68.01 [ 0.10% ]
NTPC 333.1 [ -0.63% ]
ONGC 251.25 [ -0.25% ]
Punj. NationlBak 103.45 [ 0.40% ]
Power Grid Corpo 290.85 [ -0.77% ]
Reliance Inds. 1452.9 [ -0.91% ]
SBI 791 [ -0.65% ]
Vedanta 448.4 [ 0.29% ]
Shipping Corpn. 227.66 [ 3.67% ]
Sun Pharma. 1656 [ -0.55% ]
Tata Chemicals 907.6 [ -0.68% ]
Tata Consumer Produc 1102.7 [ 0.23% ]
Tata Motors 671.05 [ -0.76% ]
Tata Steel 151.61 [ -0.24% ]
Tata Power Co. 391.3 [ 0.31% ]
Tata Consultancy 3390.1 [ -1.33% ]
Tech Mahindra 1679.1 [ -1.00% ]
UltraTech Cement 11389 [ -0.60% ]
United Spirits 1438.2 [ -1.42% ]
Wipro 262.65 [ -1.46% ]
Zee Entertainment En 145.21 [ 9.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khoday India Ltd.

GO

Dec 04 BSE 116.25 (+ 5.15 4.64%)

Volume9131

Prev. Close 111.10

Open Price 105.55

Today's Low / High

105.55 116.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 66.00

128.55

Khoday India Ltd.is not traded in NSE

ISIN No	INE687B01014	Market Cap. ( in Cr. )	391.30	P/BV	45.66	Book Value ( )	2.55
BSE Code	507435	52 Week High/Low ( )	129/66	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/06/2017	EPS ( )	0.00	Div Yield (%)	0.00

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Allied Blenders & D...	427.00	55.16	6.97	11,943.62	61.29	202503	3,519.88	194.86
Associated Alcohols...	1,063.70	287.76	45.03	1,923.08	23.62	202503	1,075.90	81.42
Aurangabad Distille...	149.00	85.27	20.41	152.73	7.30	202403	130.70	20.93
G M Breweries Ltd.	713.10	410.80	56.48	1,629.21	12.63	202503	636.57	129.04
Globus Spirits Ltd.	939.85	339.33	8.08	2,715.07	116.36	202503	2,537.13	23.33
IFB Agro Industries...	735.00	606.19	23.85	688.48	30.82	202503	1,059.22	22.34
Jagatjit Industries...	159.00	13.92	0.00	743.84	0.00	202503	491.50	-23.45
Khoday India Ltd.	116.25	2.55	0.00	391.30	0.00	201803	138.26	-10.74
Pincon Spirit Ltd.	6.90	31.52	9.20	32.98	0.75	201703	1,561.69	43.96
Radico Khaitan Ltd.	2,641.70	191.61	25.83	35,352.20	102.29	202503	4,851.15	345.61
Ravi Kumar Distille...	29.64	17.46	0.06	71.14	538.91	202503	37.15	0.13
Shri Gang Industrie...	99.30	-5.35	16.36	178.04	6.07	202503	324.22	29.33
Silver Oak (India) ...	151.80	17.73	0.00	57.54	0.00	202503	1.20	-1.17
Som Distilleries & ...	159.67	30.02	4.66	3,287.63	34.27	202503	1,442.90	95.95
Sula Vineyards Ltd.	297.25	64.34	8.32	2,509.54	35.75	202503	579.15	70.20
Tahmar Enterprises ...	14.00	7.01	0.00	132.70	0.00	202503	3.89	-2.61
Tilaknagar Industri...	362.60	38.50	11.85	7,027.69	30.61	202503	1,434.15	229.59
United Breweries Lt...	1,949.00	159.81	16.71	51,532.56	116.67	202503	8,915.09	441.69
United Spirits Ltd.	1,438.20	104.94	21.75	104,607.60	66.12	202503	12,069.00	1,582.00
Winsome Breweries L...	33.66	12.36	0.05	93.13	623.33	202503	1.72	0.15