BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 09, 2025 - 2:03PM

ABB India 5135.6 [ 0.53% ]
ACC 1848.9 [ 0.58% ]
Ambuja Cements 567.15 [ -0.55% ]
Asian Paints Ltd. 2527.9 [ -0.11% ]
Axis Bank Ltd. 1048.9 [ -0.63% ]
Bajaj Auto 9372 [ -0.65% ]
Bank of Baroda 233.85 [ -0.34% ]
Bharti Airtel 1900.1 [ 0.66% ]
Bharat Heavy Ele 215.03 [ -0.76% ]
Bharat Petroleum 314.35 [ -0.66% ]
Britannia Ind. 6143 [ 0.45% ]
Cipla 1551.7 [ 0.68% ]
Coal India 388.15 [ 0.28% ]
Colgate Palm. 2399 [ 0.43% ]
Dabur India 543.25 [ -0.54% ]
DLF Ltd. 749.85 [ -1.01% ]
Dr. Reddy's Labs 1280.9 [ 2.42% ]
GAIL (India) 172.82 [ 0.26% ]
Grasim Inds. 2802.8 [ -0.05% ]
HCL Technologies 1424.3 [ 1.52% ]
HDFC Bank 968.25 [ 0.23% ]
Hero MotoCorp 5431 [ -0.22% ]
Hindustan Unilever L 2628 [ 0.16% ]
Hindalco Indus. 741.5 [ 0.37% ]
ICICI Bank 1400.6 [ -0.15% ]
Indian Hotels Co 772.3 [ -0.69% ]
IndusInd Bank 747 [ -0.50% ]
Infosys L 1495.8 [ 4.39% ]
ITC Ltd. 410.4 [ 0.70% ]
Jindal Steel 1029.65 [ -1.14% ]
Kotak Mahindra Bank 1953 [ 0.15% ]
L&T 3533.5 [ 0.11% ]
Lupin Ltd. 1950.3 [ 0.16% ]
Mahi. & Mahi 3701.4 [ 0.00% ]
Maruti Suzuki India 15340 [ 0.54% ]
MTNL 44.82 [ 0.25% ]
Nestle India 1197.4 [ 0.82% ]
NIIT Ltd. 112.67 [ 0.33% ]
NMDC Ltd. 74.42 [ -0.12% ]
NTPC 325.5 [ -0.37% ]
ONGC 231.45 [ -0.46% ]
Punj. NationlBak 104.22 [ 0.01% ]
Power Grid Corpo 283 [ 0.07% ]
Reliance Inds. 1378.4 [ -0.01% ]
SBI 807 [ -0.22% ]
Vedanta 434.15 [ -0.06% ]
Shipping Corpn. 206.17 [ -0.53% ]
Sun Pharma. 1583.2 [ 0.14% ]
Tata Chemicals 943.75 [ 0.05% ]
Tata Consumer Produc 1079 [ 0.45% ]
Tata Motors 716.35 [ -0.44% ]
Tata Steel 168.99 [ 0.10% ]
Tata Power Co. 383.7 [ 0.12% ]
Tata Consultancy 3043.7 [ 0.82% ]
Tech Mahindra 1492.5 [ 2.18% ]
UltraTech Cement 12590 [ -0.58% ]
United Spirits 1301.9 [ 0.46% ]
Wipro 248.61 [ 2.51% ]
Zee Entertainment En 115.76 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khaitan (India) Ltd.

GO

Sep 09, 02:03 BSE 117.10 (+ 4.75 4.23%)

Volume236

Prev. Close 112.35

Open Price 117.95

Today's Low / High

117.10 117.95

B. Price (Qty.)116.50 (10)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 71.00

166.98

Sep 09, 01:48 NSE 121.80( -1.83 -1.48%)

Volume6469

Prev. Close 123.63

Open Price 127.00

Today's Low / High

117.44 127.63

B. Price (Qty.)117.70 (3)

O. Price (Qty.) 121.40 (10)

52 Wk Low / High

71.56 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.98	27/05/2025	71.00	07/03/2025
NSE	167.50	27/05/2025	71.56	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	112.35	08/09/2025	112.35	08/09/2025
05/09/2025	108.40	01/09/2025	106.90	02/09/2025
29/08/2025	110.25	25/08/2025	103.00	28/08/2025
22/08/2025	115.95	21/08/2025	106.05	18/08/2025
14/08/2025	113.95	11/08/2025	107.05	13/08/2025
08/08/2025	116.00	04/08/2025	111.15	04/08/2025
01/08/2025	126.00	28/07/2025	116.30	01/08/2025
25/07/2025	130.00	23/07/2025	120.05	25/07/2025
18/07/2025	128.95	16/07/2025	119.10	16/07/2025
11/07/2025	123.95	08/07/2025	118.10	08/07/2025
Showing Page : 1 of 6 Prev Next