BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 3:59PM

ABB India 6193.5 [ 0.84% ]
ACC 1362.1 [ 2.73% ]
Ambuja Cements 430.05 [ 2.77% ]
Asian Paints 2184.3 [ 0.71% ]
Axis Bank 1245.3 [ 3.96% ]
Bajaj Auto 8942.5 [ 2.10% ]
Bank of Baroda 259.76 [ 4.09% ]
Bharti Airtel 1792.8 [ 0.17% ]
Bharat Heavy 245.64 [ -1.00% ]
Bharat Petroleum 278.7 [ 0.20% ]
Britannia Industries 5535 [ 1.71% ]
Cipla 1200.9 [ 0.71% ]
Coal India 459.55 [ 2.27% ]
Colgate Palm 1829.7 [ 0.01% ]
Dabur India 413.7 [ -0.85% ]
DLF 529.2 [ 1.33% ]
Dr. Reddy's Lab. 1217.8 [ 0.04% ]
GAIL (India) 143.14 [ 0.99% ]
Grasim Industries 2614.4 [ 1.96% ]
HCL Technologies 1403.3 [ 0.08% ]
HDFC Bank 771 [ 2.68% ]
Hero MotoCorp 5103.5 [ 1.84% ]
Hindustan Unilever 2084.8 [ 0.94% ]
Hindalco Industries 927.45 [ 1.22% ]
ICICI Bank 1231.4 [ 1.28% ]
Indian Hotels Co. 595.4 [ 2.17% ]
IndusInd Bank 786.2 [ 0.96% ]
Infosys 1306.2 [ 0.42% ]
ITC 294.85 [ 0.68% ]
Jindal Steel 1134 [ -0.34% ]
Kotak Mahindra Bank 360.55 [ 0.71% ]
L&T 3727.7 [ 3.17% ]
Lupin 2279.9 [ 0.24% ]
Mahi. & Mahi 3021.6 [ 0.33% ]
Maruti Suzuki India 12688 [ 0.45% ]
MTNL 25.62 [ 4.44% ]
Nestle India 1216 [ 2.07% ]
NIIT 59 [ 1.83% ]
NMDC 81.4 [ 4.25% ]
NTPC 366.1 [ 1.79% ]
ONGC 281.85 [ -1.86% ]
Punj. NationlBak 106.5 [ 1.93% ]
Power Grid Corpn. 295.15 [ 1.79% ]
Reliance Industries 1304.7 [ -3.39% ]
SBI 1032.75 [ 1.41% ]
Vedanta 690 [ 0.34% ]
Shipping Corpn. 232.76 [ 1.84% ]
Sun Pharmaceutical 1694.6 [ 0.06% ]
Tata Chemicals 634.25 [ -2.71% ]
Tata Consumer 1055.2 [ 1.27% ]
Tata Motors Passenge 307.4 [ 1.35% ]
Tata Steel 196.1 [ 1.01% ]
Tata Power Co. 383.85 [ -0.30% ]
Tata Consult. Serv. 2473.9 [ 0.95% ]
Tech Mahindra 1449.5 [ 0.55% ]
UltraTech Cement 10955 [ 3.15% ]
United Spirits 1236.3 [ 1.24% ]
Wipro 197.29 [ 1.22% ]
Zee Entertainment 73.73 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khaitan (India) Ltd.

GO

Apr 06, 04:01 BSE 100.90 ( -0.08 -0.08%)

Volume1262

Prev. Close 100.98

Open Price 105.95

Today's Low / High

99.00 105.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.00

166.98

Apr 06, 03:54 NSE 101.06(+ 1.99 2.01%)

Volume2646

Prev. Close 99.07

Open Price 101.01

Today's Low / High

96.70 102.51

B. Price (Qty.)101.06 (189)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

76.00 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.98	27/05/2025	78.00	09/03/2026
NSE	167.50	27/05/2025	76.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	106.45	02/04/2026	92.00	30/03/2026
27/03/2026	105.53	25/03/2026	89.96	24/03/2026
20/03/2026	102.31	18/03/2026	93.93	17/03/2026
13/03/2026	100.60	12/03/2026	78.00	09/03/2026
06/03/2026	98.70	05/03/2026	90.00	02/03/2026
27/02/2026	100.48	26/02/2026	91.50	24/02/2026
20/02/2026	101.63	20/02/2026	91.86	20/02/2026
13/02/2026	101.89	10/02/2026	96.90	12/02/2026
06/02/2026	108.00	03/02/2026	90.02	03/02/2026
30/01/2026	106.00	29/01/2026	90.00	29/01/2026
Showing Page : 1 of 6 Prev Next