BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 10, 2026

ABB India 6836 [ 0.23% ]
ACC 1384.5 [ 1.64% ]
Ambuja Cements 436.45 [ 1.94% ]
Asian Paints 2677.8 [ 0.15% ]
Axis Bank 1323.7 [ 2.01% ]
Bajaj Auto 10156 [ 0.01% ]
Bank of Baroda 250.95 [ 2.60% ]
Bharti Airtel 1920.4 [ -0.55% ]
Bharat Heavy 395.25 [ 3.58% ]
Bharat Petroleum 309.75 [ 0.50% ]
Britannia Industries 5353 [ -0.16% ]
Cipla 1439.4 [ -0.13% ]
Coal India 429.3 [ -0.14% ]
Colgate Palm 2052.4 [ -0.51% ]
Dabur India 443.5 [ 0.08% ]
DLF 685.75 [ 3.96% ]
Dr. Reddy's Lab. 1244.3 [ -1.99% ]
GAIL (India) 173.73 [ 2.07% ]
Grasim Industries 3213.6 [ 0.68% ]
HCL Technologies 1164.1 [ 1.19% ]
HDFC Bank 824.95 [ 0.91% ]
Hero MotoCorp 4949.1 [ 1.03% ]
Hindustan Unilever 2150.6 [ 0.28% ]
Hindalco Industries 967.45 [ 0.42% ]
ICICI Bank 1401.2 [ 1.48% ]
Indian Hotels Co. 752.3 [ 2.85% ]
IndusInd Bank 1015.8 [ 0.06% ]
Infosys 1068 [ 1.64% ]
ITC 281.75 [ -0.11% ]
Jindal Steel 1051.3 [ 2.09% ]
Kotak Mahindra Bank 377.6 [ 0.12% ]
L&T 3945.8 [ 1.54% ]
Lupin 2496.3 [ -0.28% ]
Mahi. & Mahi 3129.4 [ 1.43% ]
Maruti Suzuki India 13854 [ 0.92% ]
MTNL 29.27 [ 1.11% ]
Nestle India 1455.2 [ -0.55% ]
NIIT 100.82 [ 1.18% ]
NMDC 84.92 [ 0.59% ]
NTPC 344.55 [ 0.25% ]
ONGC 244.96 [ 0.54% ]
Punj. NationlBak 105.41 [ 1.90% ]
Power Grid Corpn. 283.1 [ 0.62% ]
Reliance Industries 1307.8 [ 2.19% ]
SBI 1036 [ 1.36% ]
Vedanta 272.55 [ 0.44% ]
Shipping Corpn. 284.9 [ 2.61% ]
Sun Pharmaceutical 1935.5 [ -0.17% ]
Tata Chemicals 721.05 [ 1.03% ]
Tata Consumer 1111.9 [ 0.47% ]
Tata Motors Passenge 337.95 [ 1.95% ]
Tata Steel 191.19 [ 1.75% ]
Tata Power Co. 381.3 [ 1.54% ]
Tata Consult. Serv. 2069 [ 0.95% ]
Tech Mahindra 1454.8 [ 2.00% ]
UltraTech Cement 11711 [ 1.62% ]
United Spirits 1385.7 [ 0.33% ]
Wipro 175.46 [ 1.56% ]
Zee Entertainment 97.47 [ -2.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khaitan (India) Ltd.

GO

Jul 09, 04:01 BSE 134.95 ( -0.05 -0.04%)

Volume650

Prev. Close 135.00

Open Price 141.00

Today's Low / High

134.95 141.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 78.00

151.27

Jul 10 NSE 131.00(+ 2.00 1.55%)

Volume357

Prev. Close 129.00

Open Price 134.00

Today's Low / High

130.00 134.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 150.96

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.27	21/04/2026	78.00	09/03/2026
NSE	150.96	13/05/2026	85.00	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	141.00	09/07/2026	130.05	06/07/2026
03/07/2026	139.00	29/06/2026	127.10	03/07/2026
25/06/2026	138.50	25/06/2026	124.90	22/06/2026
19/06/2026	132.00	15/06/2026	122.50	19/06/2026
12/06/2026	139.00	12/06/2026	130.00	09/06/2026
05/06/2026	136.00	01/06/2026	123.50	03/06/2026
29/05/2026	135.00	25/05/2026	129.70	26/05/2026
22/05/2026	138.00	20/05/2026	131.25	20/05/2026
15/05/2026	144.75	12/05/2026	131.05	11/05/2026
08/05/2026	137.00	05/05/2026	124.05	04/05/2026
Showing Page : 1 of 6 Prev Next