BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 3:42PM

ABB India 5195 [ 2.46% ]
ACC 1875 [ 0.32% ]
Ambuja Cements 550.5 [ 0.85% ]
Asian Paints Ltd. 2872 [ -0.13% ]
Axis Bank Ltd. 1288.7 [ 1.77% ]
Bajaj Auto 9159.5 [ 1.23% ]
Bank of Baroda 288.25 [ 0.35% ]
Bharti Airtel 2125.1 [ -1.69% ]
Bharat Heavy Ele 290 [ 2.51% ]
Bharat Petroleum 367.7 [ 3.33% ]
Britannia Ind. 5868 [ 0.02% ]
Cipla 1525 [ 1.16% ]
Coal India 377.4 [ 1.99% ]
Colgate Palm 2188.8 [ 0.97% ]
Dabur India 517.9 [ 0.68% ]
DLF Ltd. 730.95 [ 1.34% ]
Dr. Reddy's Labs 1247 [ 0.88% ]
GAIL (India) 185.1 [ 2.71% ]
Grasim Inds. 2739 [ 1.94% ]
HCL Technologies 1620 [ 1.18% ]
HDFC Bank 1005 [ 1.54% ]
Hero MotoCorp 6132.5 [ 0.84% ]
Hindustan Unilever L 2427 [ 0.53% ]
Hindalco Indus. 800.8 [ 1.45% ]
ICICI Bank 1375 [ 1.27% ]
Indian Hotels Co 731.95 [ 0.75% ]
IndusInd Bank 849.95 [ 1.20% ]
Infosys L 1557.2 [ 1.74% ]
ITC Ltd. 402.55 [ 0.44% ]
Jindal Steel 1041.2 [ 1.82% ]
Kotak Mahindra Bank 2102 [ 1.55% ]
L&T 4060 [ 1.58% ]
Lupin Ltd. 2071 [ 1.41% ]
Mahi. & Mahi 3686.4 [ 0.47% ]
Maruti Suzuki India 16140 [ 1.58% ]
MTNL 38.5 [ 1.42% ]
Nestle India 1274.5 [ 0.89% ]
NIIT Ltd. 97.69 [ 1.72% ]
NMDC Ltd. 74.28 [ 2.17% ]
NTPC 326.4 [ 0.83% ]
ONGC 247.55 [ 0.90% ]
Punj. NationlBak 124.78 [ 1.41% ]
Power Grid Corpo 274.4 [ 0.35% ]
Reliance Inds. 1569.6 [ 1.94% ]
SBI 983.05 [ -0.06% ]
Vedanta 516 [ 2.25% ]
Shipping Corpn. 233 [ 0.24% ]
Sun Pharma. 1805.5 [ 1.62% ]
Tata Chemicals 811.6 [ 0.96% ]
Tata Consumer Produc 1186.3 [ 0.73% ]
Tata Motors Passenge 359 [ 1.86% ]
Tata Steel 169.4 [ 1.85% ]
Tata Power Co. 391.5 [ 3.03% ]
Tata Consultancy 3162.9 [ 1.40% ]
Tech Mahindra 1521.1 [ 1.77% ]
UltraTech Cement 11768 [ 1.62% ]
United Spirits 1461.6 [ 2.18% ]
Wipro 250.11 [ 1.82% ]
Zee Entertainment En 97.9 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khaitan (India) Ltd.

GO

Nov 26, 03:42 BSE 100.10 (+ 0.10 0.10%)

Volume1116

Prev. Close 100.00

Open Price 100.00

Today's Low / High

100.00 105.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 101.70 (3)

52 Wk Low / High 71.00

166.98

Nov 26, 03:29 NSE 99.01(+ 1.05 1.07%)

Volume5178

Prev. Close 97.96

Open Price 97.96

Today's Low / High

96.00 104.50

B. Price (Qty.)100.00 (1000)

O. Price (Qty.) 103.40 (12)

52 Wk Low / High

71.56 167.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.98	27/05/2025	71.00	07/03/2025
NSE	167.50	27/05/2025	71.56	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/11/2025	101.00	25/11/2025	97.25	25/11/2025
21/11/2025	106.85	21/11/2025	102.15	19/11/2025
14/11/2025	116.00	11/11/2025	103.00	14/11/2025
07/11/2025	124.70	06/11/2025	116.95	07/11/2025
31/10/2025	129.80	27/10/2025	122.00	31/10/2025
24/10/2025	132.00	20/10/2025	119.10	21/10/2025
17/10/2025	139.60	17/10/2025	128.25	16/10/2025
10/10/2025	146.95	09/10/2025	130.50	10/10/2025
03/10/2025	136.00	03/10/2025	124.15	29/09/2025
26/09/2025	135.70	22/09/2025	123.50	24/09/2025
Showing Page : 1 of 6 Prev Next