• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan (India) Ltd.
GO
Aug 28 BSE 145.35 ( -2.60 -1.76%)
Volume75
Prev. Close 147.95
Open Price 145.00
Today's Low / High
141.00 147.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.00
162.70
Aug 28 NSE 142.10( -2.68 -1.85%)
Volume2714
Prev. Close 144.78
Open Price 145.00
Today's Low / High
140.00 147.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
85.00 165.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.70 10/08/2026 78.00 09/03/2026
NSE 165.00 10/08/2026 85.00 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026153.0025/08/2026137.0027/08/2026
21/08/2026150.0019/08/2026140.0017/08/2026
14/08/2026162.7010/08/2026138.8012/08/2026
07/08/2026162.1504/08/2026135.0003/08/2026
31/07/2026134.5030/07/2026133.0030/07/2026
24/07/2026130.3021/07/2026125.0020/07/2026
17/07/2026129.6013/07/2026126.0015/07/2026
10/07/2026141.0009/07/2026130.0506/07/2026
03/07/2026139.0029/06/2026127.1003/07/2026
25/06/2026138.5025/06/2026124.9022/06/2026
Showing Page : 1 of 6