BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 10:50AM

ABB India 5898 [ -0.14% ]
ACC 1963.8 [ 1.26% ]
Ambuja Cements 593.1 [ -0.19% ]
Asian Paints Ltd. 2455 [ 1.47% ]
Axis Bank Ltd. 1175.6 [ 0.03% ]
Bajaj Auto 8426 [ 0.83% ]
Bank of Baroda 242.63 [ -0.17% ]
Bharti Airtel 2034.7 [ 0.07% ]
Bharat Heavy Ele 259.4 [ -0.46% ]
Bharat Petroleum 333.65 [ 0.56% ]
Britannia Ind. 5875 [ 1.47% ]
Cipla 1503 [ 0.36% ]
Coal India 387.7 [ 0.21% ]
Colgate Palm. 2451.6 [ 0.70% ]
Dabur India 490.15 [ 0.53% ]
DLF Ltd. 832.85 [ 0.11% ]
Dr. Reddy's Labs 1278.4 [ 0.60% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2842.8 [ -0.25% ]
HCL Technologies 1722.7 [ 0.24% ]
HDFC Bank 2003 [ 0.86% ]
Hero MotoCorp 4283.6 [ 0.94% ]
Hindustan Unilever L 2311.5 [ 0.19% ]
Hindalco Indus. 706.8 [ 1.21% ]
ICICI Bank 1434.9 [ 0.50% ]
Indian Hotels Co 754.25 [ -0.23% ]
IndusInd Bank 862 [ 0.51% ]
Infosys L 1626 [ 0.96% ]
ITC Ltd. 413.9 [ 0.23% ]
Jindal St & Pwr 978.2 [ 0.98% ]
Kotak Mahindra Bank 2146.9 [ -1.02% ]
L&T 3617 [ 0.56% ]
Lupin Ltd. 1944.7 [ -1.20% ]
Mahi. & Mahi 3212.8 [ 1.50% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 51.12 [ -0.20% ]
Nestle India 2408 [ 0.84% ]
NIIT Ltd. 128.33 [ -0.05% ]
NMDC Ltd. 69.27 [ 1.84% ]
NTPC 334.2 [ 0.13% ]
ONGC 245.35 [ 1.78% ]
Punj. NationlBak 111.42 [ -2.13% ]
Power Grid Corpo 294.85 [ 0.00% ]
Reliance Inds. 1525.4 [ 0.43% ]
SBI 812.2 [ -0.09% ]
Vedanta 469.2 [ -0.05% ]
Shipping Corpn. 222.87 [ -0.65% ]
Sun Pharma. 1689.3 [ 0.70% ]
Tata Chemicals 946.1 [ 1.28% ]
Tata Consumer Produc 1102.1 [ 0.57% ]
Tata Motors 693.25 [ 0.68% ]
Tata Steel 166.94 [ 0.64% ]
Tata Power Co. 401 [ -1.39% ]
Tata Consultancy 3421.3 [ -0.06% ]
Tech Mahindra 1686.7 [ 0.57% ]
UltraTech Cement 12540 [ 0.84% ]
United Spirits 1381.2 [ -0.16% ]
Wipro 269.5 [ 0.94% ]
Zee Entertainment En 141.56 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Khaitan (India) Ltd.

GO

Jul 03, 10:46 BSE 126.45 (+ 2.45 1.98%)

Volume81

Prev. Close 124.00

Open Price 124.00

Today's Low / High

124.00 126.45

B. Price (Qty.)120.05 (150)

O. Price (Qty.) 126.00 (100)

52 Wk Low / High 71.00

166.98

Jul 03, 10:38 NSE 123.30(+ 0.49 0.40%)

Volume378

Prev. Close 122.81

Open Price 124.50

Today's Low / High

122.81 124.50

B. Price (Qty.)123.00 (200)

O. Price (Qty.) 123.30 (17)

52 Wk Low / High

71.56 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	58.57	P/BV	2.14	Book Value ( )	57.65
BSE Code	590068	52 Week High/Low ( )	168/72	FV/ML	10/1	P/E(X)	8.39
NSE Code	KHAITANLTDBE	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
30/08/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
11/08/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
31/08/2020	AGM	30/09/2020	24/09/2020	30/09/2020
20/02/2020	EGM	11/03/2020
14/08/2019	AGM	27/09/2019	20/09/2019	27/09/2019
28/08/2018	AGM	28/09/2018	21/09/2018	28/09/2018
28/09/2017	AGM	26/09/2017
25/08/2015	AGM	30/09/2015	23/09/2015	30/09/2015
15/06/2015	EGM	27/05/2015
05/09/2014	AGM	29/09/2014	22/09/2014	29/09/2014