• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan (India) Ltd.
Jan 09 BSE 99.50 ( -0.50 -0.50%)
Volume82
Prev. Close 100.00
Open Price 100.00
Today's Low / High
99.45 101.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 71.00
166.98
Jan 09 NSE 98.55( -1.01 -1.01%)
Volume3880
Prev. Close 99.56
Open Price 95.21
Today's Low / High
95.21 103.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
71.56 167.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 71.00 07/03/2025
NSE 167.50 27/05/2025 71.56 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026104.0005/01/202699.4509/01/2026
02/01/2026110.4501/01/202698.3529/12/2025
31/12/2025106.8031/12/202598.3529/12/2025
26/12/2025114.0023/12/202598.1526/12/2025
19/12/2025110.0018/12/202596.3015/12/2025
12/12/2025108.9509/12/202598.0008/12/2025
05/12/2025101.1005/12/2025101.0004/12/2025
28/11/2025111.8527/11/202595.3028/11/2025
21/11/2025106.8521/11/2025102.1519/11/2025
14/11/2025116.0011/11/2025103.0014/11/2025
Showing Page : 1 of 6