• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Khaitan (India) Ltd.
Jul 09, 04:01 BSE 134.95 ( -0.05 -0.04%)
Volume650
Prev. Close 135.00
Open Price 141.00
Today's Low / High
134.95 141.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.00
151.27
Jul 10 NSE 131.00(+ 2.00 1.55%)
Volume357
Prev. Close 129.00
Open Price 134.00
Today's Low / High
130.00 134.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
85.00 150.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.27 21/04/2026 78.00 09/03/2026
NSE 150.96 13/05/2026 85.00 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026141.0009/07/2026130.0506/07/2026
03/07/2026139.0029/06/2026127.1003/07/2026
25/06/2026138.5025/06/2026124.9022/06/2026
19/06/2026132.0015/06/2026122.5019/06/2026
12/06/2026139.0012/06/2026130.0009/06/2026
05/06/2026136.0001/06/2026123.5003/06/2026
29/05/2026135.0025/05/2026129.7026/05/2026
22/05/2026138.0020/05/2026131.2520/05/2026
15/05/2026144.7512/05/2026131.0511/05/2026
08/05/2026137.0005/05/2026124.0504/05/2026
Showing Page : 1 of 6