BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 11
BSE
76.62
( -2.38 -3.01%)
Volume341
Kesar Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
187.00
|
04/09/2024
|
61.00
|
01/04/2025
|
|
NSE
|
62.10
|
14/06/2019
|
25.75
|
14/02/2019
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 83.85 | 07/07/2025 | 75.00 | 08/07/2025 |
| 04/07/2025 | 83.50 | 04/07/2025 | 71.85 | 03/07/2025 |
| 27/06/2025 | 82.00 | 23/06/2025 | 72.50 | 24/06/2025 |
| 20/06/2025 | 83.60 | 17/06/2025 | 75.80 | 18/06/2025 |
| 13/06/2025 | 85.95 | 12/06/2025 | 76.05 | 10/06/2025 |
| 06/06/2025 | 79.70 | 02/06/2025 | 72.20 | 05/06/2025 |
| 30/05/2025 | 76.99 | 26/05/2025 | 69.25 | 27/05/2025 |
| 23/05/2025 | 84.09 | 19/05/2025 | 72.50 | 22/05/2025 |
| 16/05/2025 | 82.00 | 16/05/2025 | 73.00 | 15/05/2025 |
| 09/05/2025 | 76.00 | 06/05/2025 | 68.02 | 09/05/2025 |
|
|