BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
9.33
(+ 0.02 0.21%)
Volume11303
Kesar Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.90
|
16/12/2024
|
6.10
|
01/04/2025
|
|
NSE
|
62.10
|
14/06/2019
|
25.75
|
14/02/2019
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 9.99 | 20/10/2025 | 8.76 | 23/10/2025 |
| 17/10/2025 | 10.56 | 16/10/2025 | 8.28 | 13/10/2025 |
| 10/10/2025 | 9.42 | 06/10/2025 | 8.71 | 10/10/2025 |
| 03/10/2025 | 10.20 | 29/09/2025 | 9.61 | 03/10/2025 |
| 26/09/2025 | 11.20 | 22/09/2025 | 10.40 | 26/09/2025 |
| 19/09/2025 | 11.60 | 18/09/2025 | 10.75 | 15/09/2025 |
| 12/09/2025 | 11.42 | 08/09/2025 | 10.55 | 12/09/2025 |
| 05/09/2025 | 12.13 | 03/09/2025 | 11.33 | 01/09/2025 |
| 29/08/2025 | 10.79 | 29/08/2025 | 9.26 | 26/08/2025 |
| 22/08/2025 | 10.20 | 21/08/2025 | 9.20 | 18/08/2025 |
|
|