BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
107.90
(+ 5.10 4.96%)
Volume2285
Kesar Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
187.00
|
04/09/2024
|
61.00
|
01/04/2025
|
|
NSE
|
62.10
|
14/06/2019
|
25.75
|
14/02/2019
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 107.90 | 29/08/2025 | 92.55 | 26/08/2025 |
| 22/08/2025 | 102.00 | 21/08/2025 | 92.00 | 18/08/2025 |
| 14/08/2025 | 101.60 | 11/08/2025 | 90.05 | 13/08/2025 |
| 08/08/2025 | 110.80 | 08/08/2025 | 94.70 | 06/08/2025 |
| 01/08/2025 | 147.99 | 28/07/2025 | 102.00 | 01/08/2025 |
| 25/07/2025 | 148.70 | 25/07/2025 | 75.11 | 21/07/2025 |
| 18/07/2025 | 84.20 | 16/07/2025 | 75.00 | 18/07/2025 |
| 11/07/2025 | 83.85 | 07/07/2025 | 75.00 | 08/07/2025 |
| 04/07/2025 | 83.50 | 04/07/2025 | 71.85 | 03/07/2025 |
| 27/06/2025 | 82.00 | 23/06/2025 | 72.50 | 24/06/2025 |
|
|