BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
73.76
(+ 2.63 3.70%)
Volume167
Kesar Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.40
|
02/07/2024
|
61.00
|
01/04/2025
|
|
NSE
|
62.10
|
14/06/2019
|
25.75
|
14/02/2019
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 76.00 | 06/05/2025 | 68.02 | 09/05/2025 |
| 02/05/2025 | 75.49 | 30/04/2025 | 70.02 | 02/05/2025 |
| 25/04/2025 | 77.99 | 24/04/2025 | 70.00 | 21/04/2025 |
| 17/04/2025 | 70.00 | 15/04/2025 | 66.51 | 16/04/2025 |
| 11/04/2025 | 69.86 | 07/04/2025 | 63.67 | 07/04/2025 |
| 04/04/2025 | 69.00 | 03/04/2025 | 61.00 | 01/04/2025 |
| 28/03/2025 | 71.50 | 25/03/2025 | 63.00 | 28/03/2025 |
| 21/03/2025 | 75.99 | 17/03/2025 | 66.50 | 20/03/2025 |
| 13/03/2025 | 81.69 | 10/03/2025 | 71.36 | 13/03/2025 |
| 07/03/2025 | 83.05 | 03/03/2025 | 76.05 | 04/03/2025 |
|
|