BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026

ABB India 7710 [ 0.00% ]
ACC 1324.7 [ -0.61% ]
Ambuja Cements 419.4 [ -0.38% ]
Asian Paints 2755.5 [ 0.57% ]
Axis Bank 1221.8 [ -0.67% ]
Bajaj Auto 11661 [ -0.33% ]
Bank of Baroda 248 [ -1.20% ]
Bharti Airtel 1939.1 [ -0.30% ]
Bharat Heavy 420 [ 0.00% ]
Bharat Petroleum 315 [ -0.63% ]
Britannia Industries 5615 [ -0.54% ]
Cipla 1458.8 [ -0.29% ]
Coal India 410.5 [ 0.29% ]
Colgate Palm 1995.5 [ -0.47% ]
Dabur India 410 [ -0.30% ]
DLF 664 [ 0.34% ]
Dr. Reddy's Lab. 1206 [ 0.50% ]
GAIL (India) 175.9 [ -1.15% ]
Grasim Industries 3257 [ -1.54% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 725 [ -0.55% ]
Hero MotoCorp 5850 [ -0.76% ]
Hindustan Unilever 2092 [ 1.41% ]
Hindalco Industries 1046.25 [ -2.99% ]
ICICI Bank 1406.8 [ -1.74% ]
Indian Hotels Co. 721.75 [ -0.31% ]
IndusInd Bank 1024.7 [ 0.71% ]
Infosys 1175 [ -0.09% ]
ITC 278.5 [ 0.85% ]
Jindal Steel 1099.9 [ -1.09% ]
Kotak Mahindra Bank 392.4 [ 0.49% ]
L&T 4070.7 [ 1.26% ]
Lupin 2250.3 [ -1.35% ]
Mahi. & Mahi 3428.2 [ 0.72% ]
Maruti Suzuki India 13905 [ 0.22% ]
MTNL 26.54 [ -1.67% ]
Nestle India 1506.9 [ -0.01% ]
NIIT 96.39 [ 2.87% ]
NMDC 85 [ -1.05% ]
NTPC 344.25 [ 1.41% ]
ONGC 239.9 [ 0.36% ]
Punj. NationlBak 117.59 [ -1.17% ]
Power Grid Corpn. 266.6 [ -1.06% ]
Reliance Industries 1317 [ -0.90% ]
SBI 1083 [ 0.09% ]
Vedanta 271.1 [ -1.70% ]
Shipping Corpn. 294.45 [ -1.46% ]
Sun Pharmaceutical 1932 [ -0.62% ]
Tata Chemicals 672.05 [ -0.16% ]
Tata Consumer 1090.5 [ 2.69% ]
Tata Motors Passenge 349.6 [ 1.92% ]
Tata Steel 184.85 [ -0.73% ]
Tata Power Co. 382.8 [ 0.88% ]
Tata Consult. Serv. 2375 [ 1.08% ]
Tech Mahindra 1639 [ 0.86% ]
UltraTech Cement 11706 [ -1.56% ]
United Spirits 1515 [ -1.30% ]
Wipro 183.1 [ -0.46% ]
Zee Entertainment 96.75 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kesar Enterprises Ltd.

GO

Aug 13 BSE 6.72 ( -0.07 -1.03%)

Volume18366

Prev. Close 6.79

Open Price 6.65

Today's Low / High

6.48 7.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.10

12.13

Kesar Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.13	03/09/2025	4.10	02/03/2026
NSE	62.10	14/06/2019	25.75	14/02/2019

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	8.19	12/08/2026	5.59	10/08/2026
07/08/2026	6.39	07/08/2026	5.40	04/08/2026
31/07/2026	6.20	30/07/2026	5.17	27/07/2026
24/07/2026	6.20	21/07/2026	5.41	24/07/2026
17/07/2026	6.97	13/07/2026	5.84	14/07/2026
10/07/2026	6.88	10/07/2026	6.01	06/07/2026
03/07/2026	6.72	29/06/2026	5.80	02/07/2026
25/06/2026	7.02	23/06/2026	6.10	22/06/2026
19/06/2026	6.99	15/06/2026	6.25	15/06/2026
12/06/2026	6.99	11/06/2026	5.71	08/06/2026
Showing Page : 1 of 6 Prev Next