BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
Nov 07
BSE
81.50
(+ 3.88 5.00%)
Volume3400
Kemistar Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.99
|
05/09/2025
|
55.80
|
06/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 87.98 | 04/11/2025 | 77.00 | 07/11/2025 |
| 31/10/2025 | 93.75 | 27/10/2025 | 81.00 | 31/10/2025 |
| 24/10/2025 | 94.15 | 21/10/2025 | 89.10 | 24/10/2025 |
| 17/10/2025 | 101.00 | 16/10/2025 | 88.00 | 13/10/2025 |
| 10/10/2025 | 101.00 | 07/10/2025 | 88.95 | 09/10/2025 |
| 03/10/2025 | 106.00 | 01/10/2025 | 95.01 | 29/09/2025 |
| 26/09/2025 | 107.00 | 25/09/2025 | 96.00 | 22/09/2025 |
| 19/09/2025 | 104.20 | 19/09/2025 | 85.50 | 15/09/2025 |
| 12/09/2025 | 107.00 | 09/09/2025 | 85.50 | 12/09/2025 |
| 05/09/2025 | 108.99 | 05/09/2025 | 73.33 | 01/09/2025 |
|
|