BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
Sep 16, 04:01
BSE
94.48
(+ 4.49 4.99%)
Volume44203
Kemistar Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.45
|
09/10/2024
|
55.80
|
06/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 90.99 | 15/09/2025 | 85.50 | 15/09/2025 |
| 12/09/2025 | 107.00 | 09/09/2025 | 85.50 | 12/09/2025 |
| 05/09/2025 | 108.99 | 05/09/2025 | 73.33 | 01/09/2025 |
| 29/08/2025 | 75.00 | 25/08/2025 | 66.40 | 28/08/2025 |
| 22/08/2025 | 77.96 | 21/08/2025 | 62.55 | 18/08/2025 |
| 14/08/2025 | 83.89 | 11/08/2025 | 62.20 | 13/08/2025 |
| 08/08/2025 | 75.94 | 08/08/2025 | 55.80 | 06/08/2025 |
| 01/08/2025 | 66.00 | 01/08/2025 | 58.00 | 01/08/2025 |
| 25/07/2025 | 75.00 | 22/07/2025 | 59.00 | 25/07/2025 |
| 18/07/2025 | 73.00 | 14/07/2025 | 64.00 | 14/07/2025 |
|
|