BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 3:59PM
ABB India
6041.2
[ 0.74% ]
ACC
1876.6
[ -0.10% ]
Ambuja Cements
551
[ -0.18% ]
Asian Paints Ltd.
2249.1
[ -0.30% ]
Axis Bank Ltd.
1171.05
[ -0.90% ]
Bajaj Auto
8574.4
[ 0.12% ]
Bank of Baroda
254.6
[ 0.39% ]
Bharti Airtel
1874.95
[ 1.82% ]
Bharat Heavy Ele
253.65
[ 0.28% ]
Bharat Petroleum
311.55
[ 0.61% ]
Britannia Ind.
5540.75
[ -0.55% ]
Cipla
1473.75
[ 0.06% ]
Coal India
394.7
[ 0.48% ]
Colgate Palm.
2476.6
[ 0.04% ]
Dabur India
492.55
[ 1.45% ]
DLF Ltd.
804.45
[ -0.01% ]
Dr. Reddy's Labs
1252
[ 0.27% ]
GAIL (India)
189.55
[ -1.22% ]
Grasim Inds.
2547.05
[ -0.18% ]
HCL Technologies
1622.55
[ -0.47% ]
HDFC Bank
1940.8
[ 0.81% ]
Hero MotoCorp
4201
[ -0.08% ]
Hindustan Unilever L
2363.4
[ 0.48% ]
Hindalco Indus.
635.75
[ 0.63% ]
ICICI Bank
1431.1
[ -0.48% ]
Indian Hotels Co
770.9
[ 1.24% ]
IndusInd Bank
814.55
[ 1.79% ]
Infosys L
1548.9
[ 0.42% ]
ITC Ltd.
416.7
[ -0.02% ]
Jindal St & Pwr
950.4
[ 0.45% ]
Kotak Mahindra Bank
2046.45
[ 0.04% ]
L&T
3624
[ -0.58% ]
Lupin Ltd.
1943
[ -0.57% ]
Mahi. & Mahi
3051.95
[ 0.18% ]
Maruti Suzuki India
12175.7
[ 0.40% ]
MTNL
52.3
[ 5.08% ]
Nestle India
2392.9
[ 0.09% ]
NIIT Ltd.
134
[ -0.70% ]
NMDC Ltd.
70.35
[ -0.51% ]
NTPC
329.3
[ 0.32% ]
ONGC
237.7
[ 0.21% ]
Punj. NationlBak
109.45
[ 0.05% ]
Power Grid Corpo
288.6
[ 0.12% ]
Reliance Inds.
1423.2
[ 1.23% ]
SBI
806.45
[ -0.41% ]
Vedanta
436.8
[ 0.67% ]
Shipping Corpn.
209.15
[ 2.05% ]
Sun Pharma.
1665.25
[ -0.14% ]
Tata Chemicals
914.3
[ 1.01% ]
Tata Consumer Produc
1123.6
[ 0.83% ]
Tata Motors
709.95
[ 0.91% ]
Tata Steel
158.15
[ 0.54% ]
Tata Power Co.
393.5
[ 0.51% ]
Tata Consultancy
3380.55
[ -0.72% ]
Tech Mahindra
1562.9
[ 1.25% ]
UltraTech Cement
11030.15
[ -0.16% ]
United Spirits
1578.75
[ -0.02% ]
Wipro
246.9
[ 0.28% ]
Zee Entertainment En
127.95
[ -1.95% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 04, 2025 - 3:59PM
ABB India
6041.2
[ 0.74% ]
ACC
1876.6
[ -0.10% ]
Ambuja Cements
551
[ -0.18% ]
Asian Paints Ltd.
2249.1
[ -0.30% ]
Axis Bank Ltd.
1171.05
[ -0.90% ]
Bajaj Auto
8574.4
[ 0.12% ]
Bank of Baroda
254.6
[ 0.39% ]
Bharti Airtel
1874.95
[ 1.82% ]
Bharat Heavy Ele
253.65
[ 0.28% ]
Bharat Petroleum
311.55
[ 0.61% ]
Britannia Ind.
5540.75
[ -0.55% ]
Cipla
1473.75
[ 0.06% ]
Coal India
394.7
[ 0.48% ]
Colgate Palm.
2476.6
[ 0.04% ]
Dabur India
492.55
[ 1.45% ]
DLF Ltd.
804.45
[ -0.01% ]
Dr. Reddy's Labs
1252
[ 0.27% ]
GAIL (India)
189.55
[ -1.22% ]
Grasim Inds.
2547.05
[ -0.18% ]
HCL Technologies
1622.55
[ -0.47% ]
HDFC Bank
1940.8
[ 0.81% ]
Hero MotoCorp
4201
[ -0.08% ]
Hindustan Unilever L
2363.4
[ 0.48% ]
Hindalco Indus.
635.75
[ 0.63% ]
ICICI Bank
1431.1
[ -0.48% ]
Indian Hotels Co
770.9
[ 1.24% ]
IndusInd Bank
814.55
[ 1.79% ]
Infosys L
1548.9
[ 0.42% ]
ITC Ltd.
416.7
[ -0.02% ]
Jindal St & Pwr
950.4
[ 0.45% ]
Kotak Mahindra Bank
2046.45
[ 0.04% ]
L&T
3624
[ -0.58% ]
Lupin Ltd.
1943
[ -0.57% ]
Mahi. & Mahi
3051.95
[ 0.18% ]
Maruti Suzuki India
12175.7
[ 0.40% ]
MTNL
52.3
[ 5.08% ]
Nestle India
2392.9
[ 0.09% ]
NIIT Ltd.
134
[ -0.70% ]
NMDC Ltd.
70.35
[ -0.51% ]
NTPC
329.3
[ 0.32% ]
ONGC
237.7
[ 0.21% ]
Punj. NationlBak
109.45
[ 0.05% ]
Power Grid Corpo
288.6
[ 0.12% ]
Reliance Inds.
1423.2
[ 1.23% ]
SBI
806.45
[ -0.41% ]
Vedanta
436.8
[ 0.67% ]
Shipping Corpn.
209.15
[ 2.05% ]
Sun Pharma.
1665.25
[ -0.14% ]
Tata Chemicals
914.3
[ 1.01% ]
Tata Consumer Produc
1123.6
[ 0.83% ]
Tata Motors
709.95
[ 0.91% ]
Tata Steel
158.15
[ 0.54% ]
Tata Power Co.
393.5
[ 0.51% ]
Tata Consultancy
3380.55
[ -0.72% ]
Tech Mahindra
1562.9
[ 1.25% ]
UltraTech Cement
11030.15
[ -0.16% ]
United Spirits
1578.75
[ -0.02% ]
Wipro
246.9
[ 0.28% ]
Zee Entertainment En
127.95
[ -1.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 04, 2025 - 3:59PM
ABB India
6041.5
[ 0.78% ]
ACC
1877
[ -0.12% ]
Ambuja Cements
552.45
[ 0.01% ]
Asian Paints Ltd.
2249
[ -0.30% ]
Axis Bank Ltd.
1171
[ -0.89% ]
Bajaj Auto
8563.5
[ 0.01% ]
Bank of Baroda
254.61
[ 0.37% ]
Bharti Airtel
1875.4
[ 1.85% ]
Bharat Heavy Ele
253.75
[ 0.32% ]
Bharat Petroleum
311.55
[ 0.58% ]
Britannia Ind.
5542
[ -0.60% ]
Cipla
1471.9
[ -0.09% ]
Coal India
394.6
[ 0.45% ]
Colgate Palm.
2482.1
[ 0.28% ]
Dabur India
491.85
[ 1.28% ]
DLF Ltd.
803.4
[ -0.14% ]
Dr. Reddy's Labs
1251.9
[ 0.29% ]
GAIL (India)
189.52
[ -1.25% ]
Grasim Inds.
2549.7
[ -0.11% ]
HCL Technologies
1626.1
[ -0.26% ]
HDFC Bank
1941.2
[ 0.86% ]
Hero MotoCorp
4200.6
[ -0.19% ]
Hindustan Unilever L
2364.5
[ 0.52% ]
Hindalco Indus.
635.85
[ 0.61% ]
ICICI Bank
1431
[ -0.48% ]
Indian Hotels Co
770.75
[ 1.29% ]
IndusInd Bank
814.35
[ 1.69% ]
Infosys L
1551.2
[ 0.53% ]
ITC Ltd.
417
[ 0.01% ]
Jindal St & Pwr
951.7
[ 0.56% ]
Kotak Mahindra Bank
2046.3
[ 0.09% ]
L&T
3626.5
[ -0.50% ]
Lupin Ltd.
1944
[ -0.51% ]
Mahi. & Mahi
3053.4
[ 0.23% ]
Maruti Suzuki India
12163
[ 0.29% ]
MTNL
52.35
[ 5.65% ]
Nestle India
2397.5
[ 0.26% ]
NIIT Ltd.
133.53
[ -0.96% ]
NMDC Ltd.
70.35
[ -0.48% ]
NTPC
329.25
[ 0.30% ]
ONGC
238.05
[ 0.33% ]
Punj. NationlBak
109.54
[ 0.09% ]
Power Grid Corpo
288.55
[ 0.10% ]
Reliance Inds.
1423.5
[ 1.28% ]
SBI
806.5
[ -0.41% ]
Vedanta
436.85
[ 0.66% ]
Shipping Corpn.
209.15
[ 2.09% ]
Sun Pharma.
1664.9
[ -0.16% ]
Tata Chemicals
915.15
[ 1.08% ]
Tata Consumer Produc
1124.4
[ 0.88% ]
Tata Motors
709.15
[ 0.75% ]
Tata Steel
158.18
[ 0.53% ]
Tata Power Co.
393.65
[ 0.55% ]
Tata Consultancy
3380.9
[ -0.71% ]
Tech Mahindra
1556.7
[ 0.84% ]
UltraTech Cement
11033
[ -0.02% ]
United Spirits
1584.1
[ 0.28% ]
Wipro
246.86
[ 0.26% ]
Zee Entertainment En
127.97
[ -2.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
GO
Jun 04, 04:01
BSE
77.85
( -2.64 -3.28%)
Volume
1086
Prev. Close
80.49
Open Price
80.49
Today's Low / High
77.41
80.49
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.00
116.45
Kemistar Corporation Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
116.45
09/10/2024
37.00
27/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/06/2025
83.00
03/06/2025
74.00
02/06/2025
30/05/2025
85.00
28/05/2025
72.90
30/05/2025
23/05/2025
79.77
19/05/2025
73.10
23/05/2025
16/05/2025
83.95
15/05/2025
73.00
13/05/2025
09/05/2025
84.00
05/05/2025
73.99
08/05/2025
02/05/2025
83.90
02/05/2025
75.01
02/05/2025
25/04/2025
88.30
22/04/2025
75.01
25/04/2025
17/04/2025
80.00
15/04/2025
67.15
16/04/2025
11/04/2025
79.30
11/04/2025
64.50
08/04/2025
04/04/2025
72.95
02/04/2025
64.05
01/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in