BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
Apr 06
BSE
67.21
( -2.69 -3.85%)
Volume1278
Kemistar Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.99
|
05/09/2025
|
55.80
|
06/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/04/2026 | 73.98 | 06/04/2026 | 64.01 | 06/04/2026 |
| 02/04/2026 | 71.00 | 30/03/2026 | 65.00 | 01/04/2026 |
| 27/03/2026 | 77.00 | 24/03/2026 | 58.51 | 25/03/2026 |
| 20/03/2026 | 77.00 | 17/03/2026 | 64.80 | 19/03/2026 |
| 13/03/2026 | 78.79 | 11/03/2026 | 63.90 | 09/03/2026 |
| 06/03/2026 | 73.90 | 06/03/2026 | 65.00 | 02/03/2026 |
| 27/02/2026 | 73.50 | 25/02/2026 | 61.30 | 27/02/2026 |
| 20/02/2026 | 79.90 | 16/02/2026 | 63.90 | 16/02/2026 |
| 13/02/2026 | 82.90 | 11/02/2026 | 70.00 | 11/02/2026 |
| 06/02/2026 | 82.90 | 04/02/2026 | 65.40 | 01/02/2026 |
|
|