BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 3:59PM
ABB India
5765.2
[ -1.22% ]
ACC
1921.9
[ -0.39% ]
Ambuja Cements
561.9
[ -0.71% ]
Asian Paints Ltd.
2295.75
[ -1.44% ]
Axis Bank Ltd.
1195.15
[ -0.62% ]
Bajaj Auto
8564.8
[ -3.18% ]
Bank of Baroda
236.45
[ -1.42% ]
Bharti Airtel
1808.6
[ -0.48% ]
Bharat Heavy Ele
244.45
[ 0.31% ]
Bharat Petroleum
312.9
[ -1.37% ]
Britannia Ind.
5428.4
[ -1.65% ]
Cipla
1454.5
[ -2.49% ]
Coal India
408.2
[ 1.32% ]
Colgate Palm.
2630.5
[ -2.93% ]
Dabur India
477.1
[ -1.36% ]
DLF Ltd.
753.6
[ 2.20% ]
Dr. Reddy's Labs
1222.9
[ 0.34% ]
GAIL (India)
191.15
[ 0.90% ]
Grasim Inds.
2720.8
[ -0.21% ]
HCL Technologies
1638.25
[ -0.69% ]
HDFC Bank
1914.35
[ -1.26% ]
Hero MotoCorp
4242.7
[ -3.17% ]
Hindustan Unilever L
2341.7
[ -1.77% ]
Hindalco Indus.
662.7
[ 0.71% ]
ICICI Bank
1438.5
[ -0.71% ]
Indian Hotels Co
755.75
[ -2.10% ]
IndusInd Bank
782
[ -0.26% ]
Infosys L
1560.4
[ 0.08% ]
ITC Ltd.
435.4
[ 0.07% ]
Jindal St & Pwr
956.8
[ -1.73% ]
Kotak Mahindra Bank
2088.85
[ -1.06% ]
L&T
3566
[ -0.94% ]
Lupin Ltd.
1964.8
[ -3.15% ]
Mahi. & Mahi
3059.95
[ -2.13% ]
Maruti Suzuki India
12630
[ -2.76% ]
MTNL
42.59
[ -2.74% ]
Nestle India
2361
[ -1.92% ]
NIIT Ltd.
135.15
[ -3.12% ]
NMDC Ltd.
69.28
[ -1.38% ]
NTPC
342.45
[ -0.78% ]
ONGC
249.2
[ 1.05% ]
Punj. NationlBak
100.55
[ -0.30% ]
Power Grid Corpo
298
[ -2.01% ]
Reliance Inds.
1425.3
[ -1.13% ]
SBI
785.35
[ -1.20% ]
Vedanta
435.4
[ -1.48% ]
Shipping Corpn.
179.8
[ -3.95% ]
Sun Pharma.
1713.8
[ -0.95% ]
Tata Chemicals
862.6
[ -0.65% ]
Tata Consumer Produc
1128.55
[ -1.78% ]
Tata Motors
718.75
[ -1.43% ]
Tata Steel
158.65
[ 0.73% ]
Tata Power Co.
398.95
[ -2.22% ]
Tata Consultancy
3498.05
[ -0.60% ]
Tech Mahindra
1575.1
[ -1.36% ]
UltraTech Cement
11673.3
[ -2.04% ]
United Spirits
1557.45
[ 0.02% ]
Wipro
249.7
[ -0.79% ]
Zee Entertainment En
122.65
[ -4.55% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 3:59PM
ABB India
5765.2
[ -1.22% ]
ACC
1921.9
[ -0.39% ]
Ambuja Cements
561.9
[ -0.71% ]
Asian Paints Ltd.
2295.75
[ -1.44% ]
Axis Bank Ltd.
1195.15
[ -0.62% ]
Bajaj Auto
8564.8
[ -3.18% ]
Bank of Baroda
236.45
[ -1.42% ]
Bharti Airtel
1808.6
[ -0.48% ]
Bharat Heavy Ele
244.45
[ 0.31% ]
Bharat Petroleum
312.9
[ -1.37% ]
Britannia Ind.
5428.4
[ -1.65% ]
Cipla
1454.5
[ -2.49% ]
Coal India
408.2
[ 1.32% ]
Colgate Palm.
2630.5
[ -2.93% ]
Dabur India
477.1
[ -1.36% ]
DLF Ltd.
753.6
[ 2.20% ]
Dr. Reddy's Labs
1222.9
[ 0.34% ]
GAIL (India)
191.15
[ 0.90% ]
Grasim Inds.
2720.8
[ -0.21% ]
HCL Technologies
1638.25
[ -0.69% ]
HDFC Bank
1914.35
[ -1.26% ]
Hero MotoCorp
4242.7
[ -3.17% ]
Hindustan Unilever L
2341.7
[ -1.77% ]
Hindalco Indus.
662.7
[ 0.71% ]
ICICI Bank
1438.5
[ -0.71% ]
Indian Hotels Co
755.75
[ -2.10% ]
IndusInd Bank
782
[ -0.26% ]
Infosys L
1560.4
[ 0.08% ]
ITC Ltd.
435.4
[ 0.07% ]
Jindal St & Pwr
956.8
[ -1.73% ]
Kotak Mahindra Bank
2088.85
[ -1.06% ]
L&T
3566
[ -0.94% ]
Lupin Ltd.
1964.8
[ -3.15% ]
Mahi. & Mahi
3059.95
[ -2.13% ]
Maruti Suzuki India
12630
[ -2.76% ]
MTNL
42.59
[ -2.74% ]
Nestle India
2361
[ -1.92% ]
NIIT Ltd.
135.15
[ -3.12% ]
NMDC Ltd.
69.28
[ -1.38% ]
NTPC
342.45
[ -0.78% ]
ONGC
249.2
[ 1.05% ]
Punj. NationlBak
100.55
[ -0.30% ]
Power Grid Corpo
298
[ -2.01% ]
Reliance Inds.
1425.3
[ -1.13% ]
SBI
785.35
[ -1.20% ]
Vedanta
435.4
[ -1.48% ]
Shipping Corpn.
179.8
[ -3.95% ]
Sun Pharma.
1713.8
[ -0.95% ]
Tata Chemicals
862.6
[ -0.65% ]
Tata Consumer Produc
1128.55
[ -1.78% ]
Tata Motors
718.75
[ -1.43% ]
Tata Steel
158.65
[ 0.73% ]
Tata Power Co.
398.95
[ -2.22% ]
Tata Consultancy
3498.05
[ -0.60% ]
Tech Mahindra
1575.1
[ -1.36% ]
UltraTech Cement
11673.3
[ -2.04% ]
United Spirits
1557.45
[ 0.02% ]
Wipro
249.7
[ -0.79% ]
Zee Entertainment En
122.65
[ -4.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2025 - 3:59PM
ABB India
5738.5
[ -1.70% ]
ACC
1920.2
[ -0.51% ]
Ambuja Cements
562.05
[ -0.62% ]
Asian Paints Ltd.
2295.6
[ -1.54% ]
Axis Bank Ltd.
1195.8
[ -0.58% ]
Bajaj Auto
8565
[ -3.23% ]
Bank of Baroda
236.43
[ -1.48% ]
Bharti Airtel
1808.9
[ -0.52% ]
Bharat Heavy Ele
244.43
[ 0.27% ]
Bharat Petroleum
312.9
[ -1.36% ]
Britannia Ind.
5428
[ -1.66% ]
Cipla
1454.4
[ -2.49% ]
Coal India
408.1
[ 1.34% ]
Colgate Palm.
2629.4
[ -3.03% ]
Dabur India
475.65
[ -1.61% ]
DLF Ltd.
753.5
[ 2.15% ]
Dr. Reddy's Labs
1224.2
[ 0.43% ]
GAIL (India)
191.1
[ 0.85% ]
Grasim Inds.
2720.8
[ -0.23% ]
HCL Technologies
1638.3
[ -0.69% ]
HDFC Bank
1914.9
[ -1.23% ]
Hero MotoCorp
4241.6
[ -3.33% ]
Hindustan Unilever L
2341.1
[ -1.75% ]
Hindalco Indus.
662.75
[ 0.67% ]
ICICI Bank
1438.2
[ -0.75% ]
Indian Hotels Co
752.75
[ -2.49% ]
IndusInd Bank
782.25
[ -0.23% ]
Infosys L
1560.6
[ 0.05% ]
ITC Ltd.
434.9
[ -0.10% ]
Jindal St & Pwr
957.6
[ -1.59% ]
Kotak Mahindra Bank
2090.1
[ -1.00% ]
L&T
3567.8
[ -0.90% ]
Lupin Ltd.
1966.9
[ -3.09% ]
Mahi. & Mahi
3063.5
[ -2.06% ]
Maruti Suzuki India
12638
[ -2.70% ]
MTNL
42.59
[ -2.63% ]
Nestle India
2358.5
[ -2.05% ]
NIIT Ltd.
134.96
[ -3.23% ]
NMDC Ltd.
69.28
[ -1.39% ]
NTPC
342.6
[ -0.74% ]
ONGC
249.26
[ 1.09% ]
Punj. NationlBak
100.49
[ -0.42% ]
Power Grid Corpo
297.9
[ -2.02% ]
Reliance Inds.
1424.6
[ -1.12% ]
SBI
785.65
[ -1.18% ]
Vedanta
435.35
[ -1.52% ]
Shipping Corpn.
179.92
[ -3.92% ]
Sun Pharma.
1707.8
[ -1.29% ]
Tata Chemicals
863.1
[ -0.58% ]
Tata Consumer Produc
1128.5
[ -1.81% ]
Tata Motors
718.9
[ -1.45% ]
Tata Steel
158.69
[ 0.71% ]
Tata Power Co.
398.95
[ -2.24% ]
Tata Consultancy
3498.3
[ -0.58% ]
Tech Mahindra
1576
[ -1.36% ]
UltraTech Cement
11697
[ -1.94% ]
United Spirits
1556.6
[ 0.04% ]
Wipro
249.71
[ -0.81% ]
Zee Entertainment En
122.91
[ -4.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
GO
May 20, 04:01
BSE
75.00
( -2.48 -3.20%)
Volume
738
Prev. Close
77.48
Open Price
77.89
Today's Low / High
75.00
77.89
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
37.00
116.45
Kemistar Corporation Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
116.45
09/10/2024
37.00
27/06/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/05/2025
79.77
19/05/2025
75.25
19/05/2025
16/05/2025
83.95
15/05/2025
73.00
13/05/2025
09/05/2025
84.00
05/05/2025
73.99
08/05/2025
02/05/2025
83.90
02/05/2025
75.01
02/05/2025
25/04/2025
88.30
22/04/2025
75.01
25/04/2025
17/04/2025
80.00
15/04/2025
67.15
16/04/2025
11/04/2025
79.30
11/04/2025
64.50
08/04/2025
04/04/2025
72.95
02/04/2025
64.05
01/04/2025
28/03/2025
77.80
24/03/2025
66.39
27/03/2025
21/03/2025
86.42
18/03/2025
72.50
21/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in