BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:59PM

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kemistar Corporation Ltd.

GO

Jul 28, 04:01 BSE 51.97 (+ 1.58 3.14%)

Volume1516

Prev. Close 50.39

Open Price 50.39

Today's Low / High

45.25 51.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 45.10

108.99

Kemistar Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.99	05/09/2025	45.10	02/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	51.99	28/07/2026	45.25	28/07/2026
24/07/2026	57.99	23/07/2026	46.20	21/07/2026
17/07/2026	55.93	13/07/2026	47.99	17/07/2026
10/07/2026	52.00	09/07/2026	45.24	10/07/2026
03/07/2026	51.39	29/06/2026	45.10	02/07/2026
25/06/2026	49.90	24/06/2026	46.50	23/06/2026
19/06/2026	55.74	15/06/2026	47.00	18/06/2026
12/06/2026	59.89	08/06/2026	50.00	12/06/2026
05/06/2026	65.70	02/06/2026	53.25	05/06/2026
29/05/2026	66.99	27/05/2026	57.50	26/05/2026
Showing Page : 1 of 6 Prev Next