BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemistar Corporation Ltd.
Feb 06
BSE
74.00
(+ 0.63 0.86%)
Volume25
Kemistar Corporation Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.99
|
05/09/2025
|
55.80
|
06/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 82.90 | 04/02/2026 | 65.40 | 01/02/2026 |
| 30/01/2026 | 76.05 | 27/01/2026 | 70.20 | 29/01/2026 |
| 23/01/2026 | 79.70 | 20/01/2026 | 72.25 | 21/01/2026 |
| 16/01/2026 | 78.00 | 16/01/2026 | 66.00 | 13/01/2026 |
| 09/01/2026 | 79.70 | 08/01/2026 | 62.60 | 06/01/2026 |
| 02/01/2026 | 76.88 | 29/12/2025 | 62.00 | 31/12/2025 |
| 31/12/2025 | 76.88 | 29/12/2025 | 62.00 | 31/12/2025 |
| 26/12/2025 | 82.00 | 23/12/2025 | 73.00 | 24/12/2025 |
| 19/12/2025 | 83.95 | 16/12/2025 | 74.70 | 17/12/2025 |
| 12/12/2025 | 80.50 | 08/12/2025 | 74.00 | 09/12/2025 |
|
|