• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KDDL Ltd.
GO
Jul 10 BSE 3233.75 (+ 51.90 1.63%)
Volume687
Prev. Close 3181.85
Open Price 3247.95
Today's Low / High
3168.80 3270.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1976.25
3413.70
Jul 10 NSE 3251.20(+ 64.90 2.04%)
Volume16242
Prev. Close 3186.30
Open Price 3225.00
Today's Low / High
3168.40 3276.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1990.00 3416.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,413.70 24/06/2026 1,976.25 30/03/2026
NSE 3,416.00 24/06/2026 1,990.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20263,276.9506/07/20263,032.6508/07/2026
03/07/20263,325.0001/07/20263,115.0029/06/2026
25/06/20263,413.7024/06/20262,984.4522/06/2026
19/06/20262,983.7019/06/20262,814.1517/06/2026
12/06/20263,039.7009/06/20262,800.0012/06/2026
05/06/20262,998.9005/06/20262,699.0501/06/2026
29/05/20262,944.7527/05/20262,683.5026/05/2026
22/05/20262,951.5021/05/20262,166.7519/05/2026
15/05/20262,469.9511/05/20262,240.0015/05/2026
08/05/20262,535.5008/05/20262,210.6505/05/2026
Showing Page : 1 of 6