• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KCP Ltd.
GO
May 08 BSE 177.50 ( -2.85 -1.58%)
Volume2646
Prev. Close 180.35
Open Price 179.85
Today's Low / High
177.35 179.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.10
229.80
May 08 NSE 177.63( -2.18 -1.21%)
Volume65428
Prev. Close 179.81
Open Price 180.34
Today's Low / High
177.50 180.51
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.00 230.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.80 28/05/2025 125.10 30/03/2026
NSE 230.00 28/05/2025 125.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026186.2505/05/2026177.3004/05/2026
30/04/2026185.8527/04/2026173.0030/04/2026
24/04/2026188.0023/04/2026161.2520/04/2026
17/04/2026166.9017/04/2026153.0017/04/2026
10/04/2026163.6510/04/2026132.8006/04/2026
02/04/2026135.2001/04/2026125.1030/03/2026
27/03/2026139.4525/03/2026126.7027/03/2026
20/03/2026145.4518/03/2026136.6016/03/2026
13/03/2026159.9010/03/2026140.0513/03/2026
06/03/2026162.3502/03/2026150.1004/03/2026
Showing Page : 1 of 6