BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 20, 2026 - 12:18PM

ABB India 6314 [ 1.61% ]
ACC 1369.1 [ 1.20% ]
Ambuja Cements 424.5 [ 1.08% ]
Asian Paints 2213 [ 1.24% ]
Axis Bank 1212.6 [ 0.46% ]
Bajaj Auto 9082 [ 2.41% ]
Bank of Baroda 280.8 [ 3.01% ]
Bharti Airtel 1851.4 [ 1.34% ]
Bharat Heavy 264.25 [ 4.97% ]
Bharat Petroleum 288.55 [ 0.89% ]
Britannia Industries 5716.5 [ 0.76% ]
Cipla 1258.1 [ 1.53% ]
Coal India 468.35 [ 3.12% ]
Colgate Palm 1918.2 [ 1.51% ]
Dabur India 432.95 [ 0.64% ]
DLF 547.8 [ 1.02% ]
Dr. Reddy's Lab. 1295.7 [ 1.66% ]
GAIL (India) 145.32 [ 0.73% ]
Grasim Industries 2648.7 [ 1.56% ]
HCL Technologies 1342.7 [ 2.36% ]
HDFC Bank 780.45 [ -2.22% ]
Hero MotoCorp 5320.5 [ 2.86% ]
Hindustan Unilever 2097.6 [ 0.98% ]
Hindalco Industries 891.35 [ -0.64% ]
ICICI Bank 1262.6 [ 1.00% ]
Indian Hotels Co. 621.75 [ 1.32% ]
IndusInd Bank 828.6 [ 1.51% ]
Infosys 1239.6 [ 1.54% ]
ITC 308.05 [ 3.37% ]
Jindal Steel 1191 [ 4.65% ]
Kotak Mahindra Bank 370.25 [ 0.57% ]
L&T 3432.9 [ -0.05% ]
Lupin 2308.4 [ 2.53% ]
Mahi. & Mahi 3078.3 [ 1.08% ]
Maruti Suzuki India 12673 [ 0.59% ]
MTNL 25.06 [ 1.70% ]
Nestle India 1192.7 [ 0.54% ]
NIIT 62.6 [ 0.34% ]
NMDC 80.07 [ 2.73% ]
NTPC 381.85 [ 2.09% ]
ONGC 268.35 [ -0.28% ]
Punj. NationlBak 112.1 [ 2.38% ]
Power Grid Corpn. 303.6 [ 2.33% ]
Reliance Industries 1423.7 [ 2.81% ]
SBI 1068.6 [ 1.88% ]
Vedanta 674.9 [ 1.44% ]
Shipping Corpn. 236.4 [ 2.74% ]
Sun Pharmaceutical 1770.3 [ 1.48% ]
Tata Chemicals 642.9 [ 0.95% ]
Tata Consumer 1054.2 [ 0.92% ]
Tata Motors Passenge 314.4 [ 1.65% ]
Tata Steel 197.72 [ 3.78% ]
Tata Power Co. 408.95 [ 2.62% ]
Tata Consult. Serv. 2372.6 [ 0.70% ]
Tech Mahindra 1384.7 [ 3.29% ]
UltraTech Cement 10905 [ 0.84% ]
United Spirits 1313.8 [ 1.93% ]
Wipro 189.9 [ 0.79% ]
Zee Entertainment 74.24 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KCP Ltd.

GO

Mar 20, 12:18 BSE 137.60 ( -0.80 -0.58%)

Volume9084

Prev. Close 138.40

Open Price 138.65

Today's Low / High

136.65 140.45

B. Price (Qty.)136.80 (9)

O. Price (Qty.) 137.65 (331)

52 Wk Low / High 136.60

229.80

Mar 20, 12:04 NSE 138.38(+ 0.81 0.59%)

Volume192950

Prev. Close 137.57

Open Price 138.35

Today's Low / High

137.25 140.58

B. Price (Qty.)137.69 (78)

O. Price (Qty.) 137.96 (11)

52 Wk Low / High

136.62 230.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.80	28/05/2025	136.60	16/03/2026
NSE	230.00	28/05/2025	136.62	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	145.45	18/03/2026	136.60	16/03/2026
13/03/2026	159.90	10/03/2026	140.05	13/03/2026
06/03/2026	162.35	02/03/2026	150.10	04/03/2026
27/02/2026	167.15	27/02/2026	156.55	27/02/2026
20/02/2026	171.40	17/02/2026	162.15	20/02/2026
13/02/2026	184.60	12/02/2026	170.10	13/02/2026
06/02/2026	179.90	04/02/2026	165.50	02/02/2026
30/01/2026	176.80	30/01/2026	162.55	27/01/2026
23/01/2026	170.20	19/01/2026	159.85	21/01/2026
16/01/2026	174.00	12/01/2026	163.45	12/01/2026
Showing Page : 1 of 6 Prev Next