BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 9:58AM

ABB India 5847.5 [ 3.16% ]
ACC 1679.3 [ 0.62% ]
Ambuja Cements 533.75 [ 1.04% ]
Asian Paints 2446.5 [ 0.85% ]
Axis Bank 1349.9 [ -0.46% ]
Bajaj Auto 9691.5 [ 1.00% ]
Bank of Baroda 284.6 [ -0.28% ]
Bharti Airtel 2014.2 [ 0.85% ]
Bharat Heavy 269.65 [ 0.65% ]
Bharat Petroleum 379.2 [ 1.54% ]
Britannia Industries 5948.5 [ 1.13% ]
Cipla 1330.3 [ 0.57% ]
Coal India 439.9 [ 2.45% ]
Colgate Palm 2146.3 [ 0.36% ]
Dabur India 504.4 [ 0.78% ]
DLF 647.95 [ -0.38% ]
Dr. Reddy's Lab. 1243.1 [ 0.62% ]
GAIL (India) 164 [ 0.74% ]
Grasim Industries 2847.9 [ 1.39% ]
HCL Technologies 1618.1 [ -4.55% ]
HDFC Bank 952 [ 0.35% ]
Hero MotoCorp 5818 [ 0.95% ]
Hindustan Unilever 2386.5 [ 0.76% ]
Hindalco Industries 962.9 [ 0.80% ]
ICICI Bank 1411.8 [ 1.59% ]
Indian Hotels Co. 683.85 [ 0.34% ]
IndusInd Bank 930.7 [ 0.90% ]
Infosys 1558.9 [ -5.86% ]
ITC 313.95 [ -0.85% ]
Jindal Steel 1165.6 [ 1.38% ]
Kotak Mahindra Bank 415.2 [ -0.14% ]
L&T 4102.7 [ 1.58% ]
Lupin 2199 [ 0.60% ]
Mahi. & Mahi 3614.3 [ 2.45% ]
Maruti Suzuki India 14983 [ 1.36% ]
MTNL 32.41 [ 1.15% ]
Nestle India 1317.7 [ 0.74% ]
NIIT 78.5 [ 0.64% ]
NMDC 84.05 [ 2.94% ]
NTPC 366.05 [ 2.09% ]
ONGC 267.25 [ 3.99% ]
Punj. NationlBak 123.33 [ -0.43% ]
Power Grid Corpo 288.05 [ 1.71% ]
Reliance Industries 1458.1 [ 1.46% ]
SBI 1067.7 [ 0.33% ]
Vedanta 689.4 [ 2.04% ]
Shipping Corpn. 224.22 [ 1.34% ]
Sun Pharmaceutical 1718.7 [ 0.98% ]
Tata Chemicals 716.75 [ -1.19% ]
Tata Consumer Produc 1162.9 [ 0.65% ]
Tata Motors Passenge 374.3 [ 0.60% ]
Tata Steel 195.27 [ 1.21% ]
Tata Power Co. 369.45 [ 1.19% ]
Tata Consult. Serv. 3062.2 [ -5.06% ]
Tech Mahindra 1640.5 [ -4.43% ]
UltraTech Cement 12674 [ 0.67% ]
United Spirits 1369.8 [ 0.27% ]
Wipro 233.83 [ -3.65% ]
Zee Entertainment En 82.83 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KCD Industries India Ltd.

GO

Feb 04, 09:54 BSE 7.07 (+ 0.32 4.74%)

Volume1647

Prev. Close 6.75

Open Price 7.07

Today's Low / High

7.04 7.07

B. Price (Qty.)6.51 (501)

O. Price (Qty.) 7.06 (2900)

52 Wk Low / High 4.81

13.51

KCD Industries India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.51	08/12/2025	4.81	14/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	7.49	01/02/2026	6.59	03/02/2026
30/01/2026	7.81	27/01/2026	6.87	28/01/2026
23/01/2026	8.13	19/01/2026	6.75	23/01/2026
16/01/2026	8.12	16/01/2026	7.03	12/01/2026
09/01/2026	8.30	05/01/2026	6.70	09/01/2026
02/01/2026	8.85	29/12/2025	7.61	02/01/2026
31/12/2025	8.85	29/12/2025	7.88	31/12/2025
26/12/2025	8.43	26/12/2025	7.27	24/12/2025
19/12/2025	10.68	15/12/2025	8.47	19/12/2025
12/12/2025	13.51	08/12/2025	10.90	12/12/2025
Showing Page : 1 of 6 Prev Next