BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kasturi Metal Composite Ltd.
Nov 11
BSE
58.43
( -3.06 -4.98%)
Volume58000
Kasturi Metal Composite Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.85
|
14/10/2026
|
44.20
|
27/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/11/2026 | 67.00 | 08/11/2026 | 58.42 | 11/11/2026 |
| 06/11/2026 | 76.90 | 03/11/2026 | 65.17 | 06/11/2026 |
| 30/10/2026 | 73.10 | 29/10/2026 | 66.05 | 27/10/2026 |
| 23/10/2026 | 78.00 | 19/10/2026 | 69.83 | 23/10/2026 |
| 16/10/2026 | 87.85 | 14/10/2026 | 70.25 | 12/10/2026 |
| 09/10/2026 | 72.00 | 07/10/2026 | 60.00 | 05/10/2026 |
| 01/10/2026 | 73.30 | 30/09/2026 | 64.20 | 28/09/2026 |
| 25/09/2026 | 65.00 | 25/09/2026 | 55.00 | 23/09/2026 |
| 18/09/2026 | 54.00 | 16/09/2026 | 52.01 | 15/09/2026 |
| 11/09/2026 | 56.00 | 08/09/2026 | 50.00 | 09/09/2026 |
|
|