BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 12:39PM

ABB India 7131 [ 0.15% ]
ACC 1252.3 [ 1.14% ]
Ambuja Cements 391.65 [ 1.23% ]
Asian Paints 2460 [ 0.47% ]
Axis Bank 1247.6 [ 0.39% ]
Bajaj Auto 11370 [ 0.06% ]
Bank of Baroda 235.68 [ 0.57% ]
Bharti Airtel 1828.3 [ 0.61% ]
Bharat Heavy 421.45 [ -1.02% ]
Bharat Petroleum 314.3 [ 0.22% ]
Britannia Industries 4949.5 [ 0.64% ]
Cipla 1373.5 [ -0.77% ]
Coal India 424.45 [ -0.83% ]
Colgate Palm 1880.8 [ 0.63% ]
Dabur India 391.15 [ 0.79% ]
DLF 675.15 [ 0.84% ]
Dr. Reddy's Lab. 1214.3 [ 0.27% ]
GAIL (India) 173.17 [ 0.77% ]
Grasim Industries 3150 [ 0.70% ]
HCL Technologies 1265.6 [ -0.38% ]
HDFC Bank 741.75 [ 0.43% ]
Hero MotoCorp 5422.5 [ 0.92% ]
Hindustan Unilever 1951 [ 0.89% ]
Hindalco Industries 993.9 [ 2.15% ]
ICICI Bank 1340.8 [ 0.09% ]
Indian Hotels Co. 741.05 [ 0.65% ]
IndusInd Bank 963.2 [ 0.86% ]
Infosys 1022.6 [ -0.66% ]
ITC 268.45 [ 1.00% ]
Jindal Steel 1180.1 [ 3.43% ]
Kotak Mahindra Bank 414.85 [ 0.53% ]
L&T 3941.6 [ 1.94% ]
Lupin 2094.4 [ -1.90% ]
Mahi. & Mahi 3039.2 [ -0.17% ]
Maruti Suzuki India 12207 [ 0.14% ]
MTNL 24.28 [ 2.58% ]
Nestle India 1384.2 [ 1.49% ]
NIIT 92.03 [ 2.80% ]
NMDC 82.05 [ 2.31% ]
NTPC 329.05 [ 0.38% ]
ONGC 235.36 [ -0.33% ]
Punj. NationlBak 117.87 [ 0.74% ]
Power Grid Corpn. 270.2 [ 1.60% ]
Reliance Industries 1250.1 [ 0.78% ]
SBI 992.2 [ 0.53% ]
Vedanta 269.2 [ 2.36% ]
Shipping Corpn. 279.6 [ -0.53% ]
Sun Pharmaceutical 1852.9 [ 0.35% ]
Tata Chemicals 670.5 [ -0.52% ]
Tata Consumer 991.5 [ 0.75% ]
Tata Motors Passenge 301.8 [ 0.58% ]
Tata Steel 190.11 [ 2.78% ]
Tata Power Co. 369.5 [ 0.68% ]
Tata Consult. Serv. 2091.4 [ -0.65% ]
Tech Mahindra 1547.6 [ -0.26% ]
UltraTech Cement 11180 [ 1.64% ]
United Spirits 1434.9 [ 2.64% ]
Wipro 165.17 [ -0.50% ]
Zee Entertainment 77.41 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Karma Energy Ltd.

GO

Sep 23, 12:36 BSE 39.24 ( -0.94 -2.34%)

Volume74

Prev. Close 40.18

Open Price 39.17

Today's Low / High

39.17 39.24

B. Price (Qty.)39.91 (103)

O. Price (Qty.) 41.79 (100)

52 Wk Low / High 35.32

73.79

Sep 23, 12:22 NSE 40.30(+ 0.20 0.50%)

Volume554

Prev. Close 40.10

Open Price 40.20

Today's Low / High

40.10 40.99

B. Price (Qty.)40.33 (2)

O. Price (Qty.) 40.88 (2)

52 Wk Low / High

34.38 73.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.79	25/09/2025	35.32	30/01/2026
NSE	73.70	25/09/2025	34.38	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	42.29	21/09/2026	40.18	22/09/2026
18/09/2026	42.99	18/09/2026	37.50	15/09/2026
11/09/2026	40.30	10/09/2026	35.73	07/09/2026
04/09/2026	39.00	31/08/2026	36.17	02/09/2026
28/08/2026	45.66	24/08/2026	37.24	26/08/2026
21/08/2026	41.94	19/08/2026	35.32	18/08/2026
14/08/2026	45.00	10/08/2026	36.00	12/08/2026
07/08/2026	44.24	07/08/2026	37.14	06/08/2026
31/07/2026	39.00	28/07/2026	37.00	31/07/2026
24/07/2026	38.60	21/07/2026	37.02	23/07/2026
Showing Page : 1 of 6 Prev Next