• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Karma Energy Ltd.
Mar 02 BSE 42.30 ( -1.45 -3.31%)
Volume591
Prev. Close 43.75
Open Price 44.63
Today's Low / High
41.64 45.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 35.32
88.00
Mar 02 NSE 42.14( -1.88 -4.27%)
Volume3161
Prev. Close 44.02
Open Price 41.82
Today's Low / High
41.82 45.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
36.50 86.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 13/06/2025 35.32 30/01/2026
NSE 86.93 13/06/2025 36.50 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/202645.7202/03/202641.6402/03/2026
27/02/202647.7424/02/202642.6626/02/2026
20/02/202646.9917/02/202643.9116/02/2026
13/02/202650.4413/02/202640.0009/02/2026
06/02/202640.8306/02/202637.0404/02/2026
30/01/202640.8028/01/202635.3230/01/2026
23/01/202647.0019/01/202639.5023/01/2026
16/01/202653.0012/01/202643.2514/01/2026
09/01/202650.7706/01/202646.6009/01/2026
02/01/202650.9931/12/202548.6030/12/2025
Showing Page : 1 of 6