BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 07
BSE
199.55
( -4.05 -1.99%)
Volume1
Kapil Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
350.80
|
23/12/2024
|
123.80
|
12/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 199.55 | 07/05/2025 | 199.55 | 07/05/2025 |
| 02/05/2025 | 203.60 | 29/04/2025 | 203.60 | 29/04/2025 |
| 25/04/2025 | 216.25 | 21/04/2025 | 207.75 | 24/04/2025 |
| 17/04/2025 | 212.05 | 17/04/2025 | 203.85 | 15/04/2025 |
| 11/04/2025 | 199.90 | 11/04/2025 | 188.45 | 07/04/2025 |
| 04/04/2025 | 184.80 | 04/04/2025 | 163.60 | 02/04/2025 |
| 28/03/2025 | 163.60 | 28/03/2025 | 142.00 | 25/03/2025 |
| 21/03/2025 | 176.00 | 17/03/2025 | 150.90 | 21/03/2025 |
| 13/03/2025 | 195.00 | 10/03/2025 | 185.25 | 13/03/2025 |
| 07/03/2025 | 203.25 | 05/03/2025 | 199.30 | 04/03/2025 |
|
|