BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
205.30
( -9.40 -4.38%)
Volume3403
Kapil Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
350.80
|
23/12/2024
|
127.45
|
05/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 237.30 | 28/08/2025 | 200.90 | 25/08/2025 |
| 14/08/2025 | 205.00 | 11/08/2025 | 204.85 | 11/08/2025 |
| 08/08/2025 | 220.00 | 07/08/2025 | 215.60 | 07/08/2025 |
| 25/07/2025 | 235.00 | 21/07/2025 | 213.75 | 21/07/2025 |
| 18/07/2025 | 229.95 | 18/07/2025 | 208.95 | 14/07/2025 |
| 11/07/2025 | 210.00 | 10/07/2025 | 186.00 | 07/07/2025 |
| 04/07/2025 | 193.10 | 04/07/2025 | 173.80 | 02/07/2025 |
| 27/06/2025 | 189.95 | 23/06/2025 | 172.45 | 24/06/2025 |
| 20/06/2025 | 184.95 | 20/06/2025 | 156.55 | 16/06/2025 |
| 13/06/2025 | 176.30 | 13/06/2025 | 152.00 | 09/06/2025 |
|
|