BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 01
BSE
166.35
( -8.75 -5.00%)
Volume1
Kapil Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
313.00
|
03/01/2025
|
127.45
|
05/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/01/2026 | 175.10 | 29/12/2025 | 166.35 | 01/01/2026 |
| 31/12/2025 | 175.10 | 29/12/2025 | 175.10 | 29/12/2025 |
| 26/12/2025 | 194.95 | 22/12/2025 | 184.30 | 26/12/2025 |
| 19/12/2025 | 186.45 | 17/12/2025 | 173.65 | 17/12/2025 |
| 12/12/2025 | 199.20 | 08/12/2025 | 189.25 | 11/12/2025 |
| 05/12/2025 | 218.20 | 02/12/2025 | 209.65 | 02/12/2025 |
| 28/11/2025 | 209.65 | 26/11/2025 | 199.70 | 25/11/2025 |
| 21/11/2025 | 192.15 | 20/11/2025 | 172.50 | 18/11/2025 |
| 14/11/2025 | 178.75 | 14/11/2025 | 150.05 | 10/11/2025 |
| 07/11/2025 | 171.35 | 04/11/2025 | 147.10 | 07/11/2025 |
|
|