BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 06
BSE
154.80
( -8.00 -4.91%)
Volume190
Kapil Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
350.80
|
23/12/2024
|
127.45
|
05/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 171.35 | 04/11/2025 | 154.70 | 06/11/2025 |
| 31/10/2025 | 199.75 | 30/10/2025 | 180.35 | 31/10/2025 |
| 24/10/2025 | 199.75 | 23/10/2025 | 199.75 | 23/10/2025 |
| 17/10/2025 | 200.75 | 13/10/2025 | 200.75 | 13/10/2025 |
| 10/10/2025 | 208.95 | 06/10/2025 | 195.70 | 08/10/2025 |
| 03/10/2025 | 220.00 | 30/09/2025 | 202.90 | 29/09/2025 |
| 26/09/2025 | 204.90 | 26/09/2025 | 168.65 | 22/09/2025 |
| 19/09/2025 | 170.40 | 19/09/2025 | 147.20 | 16/09/2025 |
| 12/09/2025 | 187.95 | 08/09/2025 | 156.10 | 12/09/2025 |
| 05/09/2025 | 214.95 | 01/09/2025 | 175.15 | 05/09/2025 |
|
|