BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 09
BSE
200.00
(+ 7.00 3.63%)
Volume135
Kapil Cotex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
350.80
|
23/12/2024
|
123.80
|
12/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 202.65 | 09/07/2025 | 186.00 | 07/07/2025 |
| 04/07/2025 | 193.10 | 04/07/2025 | 173.80 | 02/07/2025 |
| 27/06/2025 | 189.95 | 23/06/2025 | 172.45 | 24/06/2025 |
| 20/06/2025 | 184.95 | 20/06/2025 | 156.55 | 16/06/2025 |
| 13/06/2025 | 176.30 | 13/06/2025 | 152.00 | 09/06/2025 |
| 06/06/2025 | 148.60 | 02/06/2025 | 127.45 | 05/06/2025 |
| 30/05/2025 | 202.00 | 26/05/2025 | 156.40 | 30/05/2025 |
| 23/05/2025 | 206.00 | 20/05/2025 | 201.00 | 21/05/2025 |
| 16/05/2025 | 208.50 | 16/05/2025 | 171.15 | 14/05/2025 |
| 09/05/2025 | 199.55 | 07/05/2025 | 199.55 | 07/05/2025 |
|
|