BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kanoria Energy & Infrastructure Ltd.
May 09, 04:01
BSE
24.39
( -0.01 -0.04%)
Volume1367
Kanoria Energy & Infrastructure Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.20
|
23/08/2024
|
21.65
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 26.80 | 08/05/2025 | 23.25 | 06/05/2025 |
| 02/05/2025 | 26.70 | 02/05/2025 | 23.91 | 30/04/2025 |
| 25/04/2025 | 27.29 | 21/04/2025 | 23.80 | 25/04/2025 |
| 17/04/2025 | 28.00 | 17/04/2025 | 22.90 | 15/04/2025 |
| 11/04/2025 | 27.15 | 08/04/2025 | 21.65 | 07/04/2025 |
| 04/04/2025 | 27.95 | 03/04/2025 | 23.90 | 01/04/2025 |
| 28/03/2025 | 29.80 | 24/03/2025 | 23.70 | 27/03/2025 |
| 21/03/2025 | 27.49 | 21/03/2025 | 23.00 | 17/03/2025 |
| 13/03/2025 | 27.25 | 10/03/2025 | 22.54 | 13/03/2025 |
| 07/03/2025 | 28.80 | 03/03/2025 | 22.54 | 04/03/2025 |
|
|