BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kanoria Chemicals & Industries Ltd.
Aug 22
BSE
85.33
( -0.75 -0.87%)
Volume660
Aug 22
NSE
84.92( -1.36 -1.58%)
Volume7217
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
177.50
|
16/09/2024
|
73.77
|
28/03/2025
|
|
NSE
|
176.90
|
16/09/2024
|
73.01
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 89.80 | 18/08/2025 | 83.00 | 21/08/2025 |
| 14/08/2025 | 87.15 | 11/08/2025 | 84.12 | 14/08/2025 |
| 08/08/2025 | 92.90 | 05/08/2025 | 86.37 | 05/08/2025 |
| 01/08/2025 | 93.10 | 30/07/2025 | 87.00 | 28/07/2025 |
| 25/07/2025 | 98.00 | 23/07/2025 | 86.90 | 22/07/2025 |
| 18/07/2025 | 94.99 | 17/07/2025 | 87.00 | 14/07/2025 |
| 11/07/2025 | 97.95 | 07/07/2025 | 88.90 | 08/07/2025 |
| 04/07/2025 | 97.70 | 04/07/2025 | 92.01 | 30/06/2025 |
| 27/06/2025 | 98.49 | 25/06/2025 | 90.00 | 24/06/2025 |
| 20/06/2025 | 97.00 | 16/06/2025 | 92.95 | 17/06/2025 |
|
|