• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kamdhenu Ventures Ltd.
Apr 13 BSE 5.34 ( -0.26 -4.64%)
Volume254846
Prev. Close 5.60
Open Price 5.75
Today's Low / High
5.14 5.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.55
12.48
Apr 13 NSE 5.36( -0.24 -4.29%)
Volume881133
Prev. Close 5.60
Open Price 5.70
Today's Low / High
5.30 5.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3.60 12.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.48 25/04/2025 3.55 30/03/2026
NSE 12.49 25/04/2025 3.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/20265.7513/04/20265.1413/04/2026
10/04/20265.8510/04/20264.2906/04/2026
02/04/20264.3002/04/20263.5530/03/2026
27/03/20264.3823/03/20263.9027/03/2026
20/03/20265.0019/03/20264.0616/03/2026
13/03/20264.9511/03/20263.9809/03/2026
06/03/20264.4805/03/20264.0004/03/2026
27/02/20264.9423/02/20264.2823/02/2026
20/02/20265.1517/02/20264.2819/02/2026
13/02/20265.5110/02/20264.9213/02/2026
Showing Page : 1 of 6