BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025

ABB India 5966.5 [ -0.62% ]
ACC 1854.2 [ 0.35% ]
Ambuja Cements 559.4 [ 0.94% ]
Asian Paints Ltd. 2279.9 [ 0.20% ]
Axis Bank Ltd. 1213.3 [ -0.65% ]
Bajaj Auto 8389.5 [ 0.15% ]
Bank of Baroda 239.06 [ 0.52% ]
Bharti Airtel 1965.6 [ 1.65% ]
Bharat Heavy Ele 261.85 [ 0.73% ]
Bharat Petroleum 319.6 [ 0.11% ]
Britannia Ind. 5708 [ 1.62% ]
Cipla 1510 [ 0.51% ]
Coal India 391.75 [ -0.23% ]
Colgate Palm. 2419.8 [ -0.21% ]
Dabur India 480.25 [ 1.08% ]
DLF Ltd. 854.35 [ 0.57% ]
Dr. Reddy's Labs 1341.6 [ 0.32% ]
GAIL (India) 183.98 [ -0.81% ]
Grasim Inds. 2831.8 [ 1.83% ]
HCL Technologies 1717.1 [ 1.50% ]
HDFC Bank 1980.2 [ 0.98% ]
Hero MotoCorp 4300.8 [ 0.19% ]
Hindustan Unilever L 2278.7 [ 0.69% ]
Hindalco Indus. 672.65 [ 0.49% ]
ICICI Bank 1425.8 [ 0.12% ]
Indian Hotels Co 781.9 [ 2.33% ]
IndusInd Bank 829.8 [ -0.26% ]
Infosys L 1614.9 [ 2.11% ]
ITC Ltd. 416.35 [ 0.48% ]
Jindal St & Pwr 919.9 [ -0.47% ]
Kotak Mahindra Bank 2198.3 [ -1.14% ]
L&T 3619.8 [ 0.42% ]
Lupin Ltd. 1935.3 [ 0.23% ]
Mahi. & Mahi 3215.5 [ 2.08% ]
Maruti Suzuki India 12767 [ 1.24% ]
MTNL 53.11 [ 9.48% ]
Nestle India 2404.4 [ 1.63% ]
NIIT Ltd. 131.56 [ 2.97% ]
NMDC Ltd. 69.02 [ -0.65% ]
NTPC 330.85 [ 0.27% ]
ONGC 241.91 [ -0.82% ]
Punj. NationlBak 105.94 [ 0.68% ]
Power Grid Corpo 290.45 [ 1.57% ]
Reliance Inds. 1467.3 [ 1.14% ]
SBI 800.05 [ 0.58% ]
Vedanta 441.95 [ -0.86% ]
Shipping Corpn. 223.83 [ 0.97% ]
Sun Pharma. 1669.6 [ 0.48% ]
Tata Chemicals 939.95 [ 3.00% ]
Tata Consumer Produc 1126.5 [ 1.70% ]
Tata Motors 674.5 [ 0.13% ]
Tata Steel 156.39 [ 1.03% ]
Tata Power Co. 403.05 [ 1.15% ]
Tata Consultancy 3444.8 [ 1.60% ]
Tech Mahindra 1705 [ 1.66% ]
UltraTech Cement 11733 [ 1.33% ]
United Spirits 1454.9 [ 0.80% ]
Wipro 269.41 [ 1.68% ]
Zee Entertainment En 146.41 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kamdhenu Ventures Ltd.

GO

Jun 25 BSE 10.78 ( -0.13 -1.19%)

Volume190304

Prev. Close 10.91

Open Price 10.96

Today's Low / High

10.50 10.96

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.12

58.57

Jun 25 NSE 10.75( -0.02 -0.19%)

Volume488614

Prev. Close 10.77

Open Price 10.98

Today's Low / High

10.50 11.12

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

9.10 58.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.57	26/09/2024	9.12	01/04/2025
NSE	58.60	26/09/2024	9.10	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	11.14	24/06/2025	10.19	23/06/2025
20/06/2025	11.72	16/06/2025	10.60	20/06/2025
13/06/2025	12.17	09/06/2025	11.28	13/06/2025
06/06/2025	12.00	06/06/2025	11.06	06/06/2025
30/05/2025	12.29	29/05/2025	11.40	29/05/2025
23/05/2025	12.40	20/05/2025	11.12	23/05/2025
16/05/2025	11.70	15/05/2025	10.20	12/05/2025
09/05/2025	11.88	06/05/2025	10.10	09/05/2025
02/05/2025	11.35	02/05/2025	10.36	02/05/2025
25/04/2025	12.48	25/04/2025	10.21	22/04/2025
Showing Page : 1 of 6 Prev Next