• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kamdhenu Ventures Ltd.
Nov 06 BSE 8.03 ( -0.06 -0.74%)
Volume58798
Prev. Close 8.09
Open Price 8.15
Today's Low / High
7.99 8.27
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.81
21.75
Nov 06 NSE 8.04( -0.02 -0.25%)
Volume490475
Prev. Close 8.06
Open Price 8.06
Today's Low / High
8.00 8.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.91 21.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.75 20/12/2024 7.81 30/10/2025
NSE 21.49 19/12/2024 7.91 29/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20258.5204/11/20257.9504/11/2025
31/10/20258.6430/10/20257.8130/10/2025
24/10/20258.8823/10/20258.0220/10/2025
17/10/20258.6013/10/20257.9015/10/2025
10/10/20258.8708/10/20258.4107/10/2025
03/10/20259.1429/09/20258.1103/10/2025
26/09/20259.2422/09/20258.7826/09/2025
19/09/20259.4016/09/20259.1118/09/2025
12/09/20259.4308/09/20259.0310/09/2025
05/09/202510.3201/09/20259.2005/09/2025
Showing Page : 1 of 6