BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 24
BSE
105.71
(+ 0.62 0.59%)
Volume78
Kamadgiri Fashion Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
154.00
|
19/05/2025
|
75.58
|
11/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/09/2025 | 108.90 | 23/09/2025 | 97.50 | 23/09/2025 |
| 19/09/2025 | 110.50 | 19/09/2025 | 100.15 | 19/09/2025 |
| 12/09/2025 | 121.00 | 09/09/2025 | 97.20 | 08/09/2025 |
| 05/09/2025 | 113.30 | 04/09/2025 | 93.70 | 03/09/2025 |
| 29/08/2025 | 104.85 | 26/08/2025 | 94.05 | 26/08/2025 |
| 22/08/2025 | 104.90 | 22/08/2025 | 92.50 | 20/08/2025 |
| 14/08/2025 | 92.99 | 14/08/2025 | 88.57 | 13/08/2025 |
| 08/08/2025 | 96.35 | 04/08/2025 | 89.00 | 08/08/2025 |
| 01/08/2025 | 101.00 | 30/07/2025 | 94.60 | 29/07/2025 |
| 25/07/2025 | 101.00 | 22/07/2025 | 93.75 | 25/07/2025 |
|
|