BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:07PM

ABB India 7539 [ -1.68% ]
ACC 1361.4 [ -0.87% ]
Ambuja Cements 432.9 [ -0.16% ]
Asian Paints 2681.2 [ 0.24% ]
Axis Bank 1318.2 [ 0.81% ]
Bajaj Auto 10400 [ 0.66% ]
Bank of Baroda 246.8 [ -0.60% ]
Bharti Airtel 1903.9 [ -0.93% ]
Bharat Heavy 426.7 [ -2.00% ]
Bharat Petroleum 314.15 [ 0.69% ]
Britannia Industries 5389 [ 1.48% ]
Cipla 1412.6 [ -1.18% ]
Coal India 426.7 [ -0.15% ]
Colgate Palm 2036.8 [ 1.78% ]
Dabur India 426.6 [ -0.66% ]
DLF 666 [ 2.76% ]
Dr. Reddy's Lab. 1210.7 [ -1.12% ]
GAIL (India) 171.21 [ -0.29% ]
Grasim Industries 3080 [ 0.23% ]
HCL Technologies 1206 [ 1.57% ]
HDFC Bank 817 [ 1.08% ]
Hero MotoCorp 4899.3 [ 0.03% ]
Hindustan Unilever 2138.5 [ 1.91% ]
Hindalco Industries 939.95 [ -2.02% ]
ICICI Bank 1432.3 [ 0.99% ]
Indian Hotels Co. 727.2 [ -0.58% ]
IndusInd Bank 1021.65 [ 0.80% ]
Infosys 1098.8 [ 1.52% ]
ITC 280.9 [ 0.55% ]
Jindal Steel 1020.6 [ -0.72% ]
Kotak Mahindra Bank 384.7 [ 2.00% ]
L&T 3797.5 [ 0.58% ]
Lupin 2442 [ -2.34% ]
Mahi. & Mahi 3168.3 [ 1.62% ]
Maruti Suzuki India 13770 [ -0.09% ]
MTNL 28.15 [ -2.12% ]
Nestle India 1419.6 [ -0.27% ]
NIIT 96.55 [ -2.14% ]
NMDC 82.85 [ -1.46% ]
NTPC 340.85 [ -0.47% ]
ONGC 246.59 [ -0.06% ]
Punj. NationlBak 105 [ -0.21% ]
Power Grid Corpn. 281.95 [ 0.43% ]
Reliance Industries 1319.2 [ 1.74% ]
SBI 1038.9 [ 0.75% ]
Vedanta 250.25 [ -2.97% ]
Shipping Corpn. 281.9 [ -2.96% ]
Sun Pharmaceutical 1940.7 [ -0.48% ]
Tata Chemicals 692.75 [ -0.30% ]
Tata Consumer 1085.6 [ -0.27% ]
Tata Motors Passenge 333.5 [ 0.51% ]
Tata Steel 183.5 [ -1.07% ]
Tata Power Co. 375.9 [ -0.32% ]
Tata Consult. Serv. 2271 [ 3.18% ]
Tech Mahindra 1571.5 [ 4.05% ]
UltraTech Cement 11701 [ -0.59% ]
United Spirits 1378.1 [ -0.25% ]
Wipro 175.45 [ -1.29% ]
Zee Entertainment 105.14 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kamadgiri Fashion Ltd.

GO

Jul 17, 01:45 BSE 115.10 ( -1.65 -1.41%)

Volume1389

Prev. Close 116.75

Open Price 122.40

Today's Low / High

115.10 122.55

B. Price (Qty.)115.25 (41)

O. Price (Qty.) 120.60 (40)

52 Wk Low / High 64.05

146.00

Kamadgiri Fashion Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.00	19/05/2026	64.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	116.75	16/07/2026	105.00	15/07/2026
10/07/2026	111.10	10/07/2026	102.60	09/07/2026
03/07/2026	114.50	29/06/2026	108.50	02/07/2026
25/06/2026	130.00	22/06/2026	119.30	25/06/2026
19/06/2026	126.15	16/06/2026	112.10	19/06/2026
12/06/2026	126.45	12/06/2026	115.15	12/06/2026
05/06/2026	128.00	01/06/2026	121.05	05/06/2026
29/05/2026	139.44	29/05/2026	122.10	25/05/2026
22/05/2026	146.00	19/05/2026	121.00	18/05/2026
15/05/2026	130.00	15/05/2026	97.45	12/05/2026
Showing Page : 1 of 6 Prev Next