BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 29, 04:01
BSE
402.00
(+ 1.30 0.32%)
Volume18250
Kalyani Cast-Tech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
637.90
|
25/09/2024
|
333.70
|
05/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/05/2025 | 402.00 | 28/05/2025 | 385.10 | 26/05/2025 |
| 23/05/2025 | 402.00 | 21/05/2025 | 383.00 | 19/05/2025 |
| 16/05/2025 | 398.90 | 16/05/2025 | 377.40 | 12/05/2025 |
| 09/05/2025 | 407.85 | 05/05/2025 | 361.10 | 09/05/2025 |
| 02/05/2025 | 434.00 | 29/04/2025 | 390.00 | 28/04/2025 |
| 25/04/2025 | 419.90 | 21/04/2025 | 385.20 | 24/04/2025 |
| 17/04/2025 | 415.00 | 17/04/2025 | 398.60 | 16/04/2025 |
| 11/04/2025 | 410.60 | 11/04/2025 | 370.00 | 07/04/2025 |
| 04/04/2025 | 417.50 | 02/04/2025 | 385.00 | 01/04/2025 |
| 28/03/2025 | 414.00 | 24/03/2025 | 370.00 | 25/03/2025 |
|
|