BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 10:34AM

ABB India 7376 [ -3.44% ]
ACC 1283.9 [ 0.58% ]
Ambuja Cements 404.8 [ 0.91% ]
Asian Paints 2585.5 [ -2.57% ]
Axis Bank 1267.4 [ -2.51% ]
Bajaj Auto 12424 [ 2.42% ]
Bank of Baroda 237.58 [ -0.43% ]
Bharti Airtel 1857.1 [ 2.49% ]
Bharat Heavy 429.3 [ -3.02% ]
Bharat Petroleum 318.2 [ -1.81% ]
Britannia Industries 5215 [ -0.67% ]
Cipla 1411.1 [ 0.13% ]
Coal India 403.3 [ 0.39% ]
Colgate Palm 1853.1 [ -2.35% ]
Dabur India 383.95 [ 0.77% ]
DLF 670.5 [ -2.97% ]
Dr. Reddy's Lab. 1169.6 [ 1.32% ]
GAIL (India) 173.98 [ -1.98% ]
Grasim Industries 3317 [ -1.60% ]
HCL Technologies 1335.4 [ 1.77% ]
HDFC Bank 706.5 [ -0.35% ]
Hero MotoCorp 5619 [ 3.10% ]
Hindustan Unilever 1982 [ 0.74% ]
Hindalco Industries 1024.3 [ 0.87% ]
ICICI Bank 1442.4 [ -0.80% ]
Indian Hotels Co. 714.6 [ -3.16% ]
IndusInd Bank 995.4 [ -2.09% ]
Infosys 1140.1 [ 0.56% ]
ITC 262.35 [ 2.68% ]
Jindal Steel 1162.9 [ -2.51% ]
Kotak Mahindra Bank 421.65 [ 0.54% ]
L&T 4001.8 [ -1.07% ]
Lupin 2163.1 [ -1.16% ]
Mahi. & Mahi 3320.9 [ 1.19% ]
Maruti Suzuki India 13420 [ -0.94% ]
MTNL 26.74 [ -1.76% ]
Nestle India 1450.5 [ -3.07% ]
NIIT 101 [ -0.43% ]
NMDC 86.19 [ -2.28% ]
NTPC 325.4 [ -0.61% ]
ONGC 233.87 [ 0.89% ]
Punj. NationlBak 114.88 [ 0.57% ]
Power Grid Corpn. 262.3 [ -0.47% ]
Reliance Industries 1301.5 [ 1.92% ]
SBI 1043.8 [ -1.53% ]
Vedanta 278.55 [ 0.13% ]
Shipping Corpn. 292.15 [ 0.88% ]
Sun Pharmaceutical 1936.4 [ -2.44% ]
Tata Chemicals 642.25 [ -0.12% ]
Tata Consumer 1031.3 [ -0.60% ]
Tata Motors Passenge 313.25 [ 1.42% ]
Tata Steel 182.62 [ -0.94% ]
Tata Power Co. 348.25 [ 0.36% ]
Tata Consult. Serv. 2347.4 [ -2.16% ]
Tech Mahindra 1630.5 [ 0.15% ]
UltraTech Cement 11499 [ 0.43% ]
United Spirits 1480 [ -0.67% ]
Wipro 181.42 [ -1.67% ]
Zee Entertainment 93.8 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kalind Ltd.

GO

Sep 01, 10:34 BSE 4.49 (+ 0.11 2.51%)

Volume4991315

Prev. Close 4.38

Open Price 4.17

Today's Low / High

4.17 4.54

B. Price (Qty.)4.45 (41)

O. Price (Qty.) 4.49 (53123)

52 Wk Low / High 3.80

14.14

Kalind Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.14	07/04/2026	3.80	28/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	4.38	31/08/2026	3.98	31/08/2026
28/08/2026	4.64	24/08/2026	3.80	28/08/2026
21/08/2026	5.96	17/08/2026	4.88	21/08/2026
14/08/2026	8.04	10/08/2026	6.27	14/08/2026
07/08/2026	9.83	03/08/2026	7.67	07/08/2026
31/07/2026	11.26	27/07/2026	9.88	31/07/2026
24/07/2026	11.46	20/07/2026	10.67	21/07/2026
17/07/2026	11.53	13/07/2026	10.85	17/07/2026
10/07/2026	12.07	06/07/2026	11.33	08/07/2026
03/07/2026	12.20	03/07/2026	11.01	30/06/2026
Showing Page : 1 of 6 Prev Next