BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 13, 2026 - 3:59PM

ABB India 6807 [ -0.42% ]
ACC 1378.8 [ -0.41% ]
Ambuja Cements 432.15 [ -0.99% ]
Asian Paints 2652.1 [ -0.96% ]
Axis Bank 1319.4 [ -0.32% ]
Bajaj Auto 10381 [ 2.22% ]
Bank of Baroda 250.65 [ -0.12% ]
Bharti Airtel 1901.8 [ -0.97% ]
Bharat Heavy 409.1 [ 3.50% ]
Bharat Petroleum 307.55 [ -0.71% ]
Britannia Industries 5348.5 [ -0.08% ]
Cipla 1426.7 [ -0.88% ]
Coal India 430.2 [ 0.21% ]
Colgate Palm 2025 [ -1.34% ]
Dabur India 438.9 [ -1.04% ]
DLF 682.35 [ -0.50% ]
Dr. Reddy's Lab. 1234.5 [ -0.79% ]
GAIL (India) 173.12 [ -0.35% ]
Grasim Industries 3144.3 [ -2.16% ]
HCL Technologies 1221.2 [ 4.91% ]
HDFC Bank 817.95 [ -0.85% ]
Hero MotoCorp 4952.1 [ 0.06% ]
Hindustan Unilever 2130.6 [ -0.93% ]
Hindalco Industries 966.85 [ -0.06% ]
ICICI Bank 1409.5 [ 0.59% ]
Indian Hotels Co. 738.55 [ -1.83% ]
IndusInd Bank 1012.9 [ -0.29% ]
Infosys 1102.6 [ 3.24% ]
ITC 279.65 [ -0.75% ]
Jindal Steel 1028.8 [ -2.14% ]
Kotak Mahindra Bank 384.65 [ 1.87% ]
L&T 3928.5 [ -0.44% ]
Lupin 2492.6 [ -0.15% ]
Mahi. & Mahi 3160.4 [ 0.99% ]
Maruti Suzuki India 13695 [ -1.15% ]
MTNL 29.31 [ 0.14% ]
Nestle India 1427 [ -1.94% ]
NIIT 99.6 [ -1.21% ]
NMDC 84.13 [ -0.93% ]
NTPC 351.75 [ 2.09% ]
ONGC 248.45 [ 1.42% ]
Punj. NationlBak 106.34 [ 0.88% ]
Power Grid Corpn. 286 [ 1.02% ]
Reliance Industries 1296.9 [ -0.83% ]
SBI 1037 [ 0.10% ]
Vedanta 269.65 [ -1.06% ]
Shipping Corpn. 286.2 [ 0.46% ]
Sun Pharmaceutical 1921.4 [ -0.73% ]
Tata Chemicals 714.4 [ -0.92% ]
Tata Consumer 1098.6 [ -1.20% ]
Tata Motors Passenge 342.25 [ 1.27% ]
Tata Steel 187.11 [ -2.13% ]
Tata Power Co. 377.85 [ -0.90% ]
Tata Consult. Serv. 2181.5 [ 5.44% ]
Tech Mahindra 1504.5 [ 3.42% ]
UltraTech Cement 11571 [ -1.20% ]
United Spirits 1373.4 [ -0.89% ]
Wipro 178.43 [ 1.69% ]
Zee Entertainment 101.33 [ 3.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kalind Ltd.

GO

Jul 13, 04:01 BSE 85.42 ( -1.51 -1.74%)

Volume273584

Prev. Close 86.93

Open Price 86.47

Today's Low / High

85.00 86.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.77

275.93

Kalind Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	275.93	25/08/2025	30.77	26/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2026	90.50	06/07/2026	85.00	08/07/2026
03/07/2026	91.50	03/07/2026	82.61	30/06/2026
25/06/2026	92.50	23/06/2026	86.51	25/06/2026
19/06/2026	96.00	15/06/2026	88.55	18/06/2026
12/06/2026	99.99	08/06/2026	90.11	11/06/2026
05/06/2026	100.40	05/06/2026	86.01	01/06/2026
29/05/2026	92.50	25/05/2026	82.05	27/05/2026
22/05/2026	96.60	21/05/2026	80.00	19/05/2026
15/05/2026	94.00	11/05/2026	85.00	13/05/2026
08/05/2026	97.05	04/05/2026	86.15	05/05/2026
Showing Page : 1 of 6 Prev Next