BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 30
BSE
1220.10
( -86.90 -6.65%)
Volume190
Kaira Can Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,700.00
|
25/06/2026
|
1,120.00
|
06/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2026 | 1,349.00 | 29/10/2026 | 1,300.00 | 29/10/2026 |
| 23/10/2026 | 1,448.80 | 23/10/2026 | 1,326.65 | 21/10/2026 |
| 16/10/2026 | 1,427.00 | 13/10/2026 | 1,358.80 | 16/10/2026 |
| 09/10/2026 | 1,438.00 | 07/10/2026 | 1,302.00 | 05/10/2026 |
| 01/10/2026 | 1,350.00 | 28/09/2026 | 1,300.00 | 29/09/2026 |
| 25/09/2026 | 1,438.80 | 22/09/2026 | 1,322.00 | 24/09/2026 |
| 18/09/2026 | 1,563.00 | 15/09/2026 | 1,400.00 | 18/09/2026 |
| 11/09/2026 | 1,547.65 | 07/09/2026 | 1,423.00 | 10/09/2026 |
| 04/09/2026 | 1,558.85 | 01/09/2026 | 1,474.00 | 02/09/2026 |
| 28/08/2026 | 1,590.00 | 27/08/2026 | 1,553.00 | 25/08/2026 |
|
|