BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 1:13PM

ABB India 6946 [ 0.45% ]
ACC 1243 [ 0.66% ]
Ambuja Cements 389.8 [ 0.06% ]
Asian Paints 2552.2 [ 1.71% ]
Axis Bank 1346.4 [ 2.72% ]
Bajaj Auto 11076 [ 0.88% ]
Bank of Baroda 273.1 [ 5.03% ]
Bharti Airtel 2093.2 [ 1.02% ]
Bharat Heavy 430.1 [ 1.69% ]
Bharat Petroleum 320.1 [ 1.30% ]
Britannia Industries 4865.7 [ 1.58% ]
Cipla 1412.1 [ 0.59% ]
Coal India 405.3 [ 0.95% ]
Colgate Palm 1738.7 [ 2.58% ]
Dabur India 381.7 [ 1.72% ]
DLF 742.9 [ -1.60% ]
Dr. Reddy's Lab. 1376.3 [ -0.63% ]
GAIL (India) 188.66 [ 0.35% ]
Grasim Industries 3179.1 [ 0.30% ]
HCL Technologies 1404 [ -0.21% ]
HDFC Bank 813.6 [ 1.94% ]
Hero MotoCorp 5375.5 [ -0.65% ]
Hindustan Unilever 2020.7 [ 1.53% ]
Hindalco Industries 960.7 [ 0.07% ]
ICICI Bank 1576.7 [ -0.77% ]
Indian Hotels Co. 877.5 [ -1.59% ]
IndusInd Bank 908.55 [ 1.51% ]
Infosys 1151.1 [ -0.26% ]
ITC 284.1 [ 1.90% ]
Jindal Steel 1163.6 [ 1.54% ]
Kotak Mahindra Bank 484.8 [ 1.11% ]
L&T 4233 [ 1.15% ]
Lupin 2008.8 [ -0.80% ]
Mahi. & Mahi 3431.6 [ 4.28% ]
Maruti Suzuki India 13180 [ 1.95% ]
MTNL 26.76 [ -0.78% ]
Nestle India 1282 [ -1.22% ]
NIIT 73.71 [ 2.30% ]
NMDC 71.88 [ 0.53% ]
NTPC 331.15 [ 0.73% ]
ONGC 234.76 [ 0.54% ]
Punj. NationlBak 137.39 [ 3.95% ]
Power Grid Corpn. 263.95 [ 2.33% ]
Reliance Industries 1337.3 [ 0.97% ]
SBI 1069.9 [ 2.68% ]
Vedanta 262.11 [ 0.04% ]
Shipping Corpn. 267.51 [ 2.36% ]
Sun Pharmaceutical 1896.2 [ -0.44% ]
Tata Chemicals 610.7 [ 0.98% ]
Tata Consumer 1088.8 [ 0.45% ]
Tata Motors Passenge 299.7 [ 1.59% ]
Tata Steel 188.85 [ 2.16% ]
Tata Power Co. 368.25 [ 2.29% ]
Tata Consult. Serv. 2460.6 [ -0.60% ]
Tech Mahindra 1784.6 [ -1.13% ]
UltraTech Cement 12388 [ 0.92% ]
United Spirits 1429.5 [ -0.20% ]
Wipro 197.7 [ -0.65% ]
Zee Entertainment 70.9 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kabsons Industries Ltd.

GO

Nov 11, 12:57 BSE 12.20 ( -0.80 -6.15%)

Volume7033

Prev. Close 13.00

Open Price 13.00

Today's Low / High

12.01 13.00

B. Price (Qty.)12.33 (11)

O. Price (Qty.) 12.65 (120)

52 Wk Low / High 9.46

25.01

Kabsons Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.01	03/08/2026	9.46	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	13.60	08/11/2026	12.26	09/11/2026
06/11/2026	13.26	06/11/2026	11.17	02/11/2026
30/10/2026	14.20	30/10/2026	10.53	26/10/2026
23/10/2026	14.98	21/10/2026	9.46	23/10/2026
16/10/2026	19.89	13/10/2026	13.21	15/10/2026
09/10/2026	20.49	05/10/2026	18.11	05/10/2026
01/10/2026	20.40	28/09/2026	17.50	29/09/2026
25/09/2026	20.76	21/09/2026	18.50	21/09/2026
18/09/2026	20.88	16/09/2026	19.10	17/09/2026
11/09/2026	21.88	09/09/2026	19.05	10/09/2026
Showing Page : 1 of 6 Prev Next