BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 24
BSE
19.48
( -0.11 -0.56%)
Volume3762
Kabsons Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.90
|
07/11/2024
|
18.00
|
01/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 20.90 | 21/10/2025 | 18.53 | 21/10/2025 |
| 17/10/2025 | 20.97 | 13/10/2025 | 18.52 | 14/10/2025 |
| 10/10/2025 | 21.50 | 09/10/2025 | 19.50 | 07/10/2025 |
| 03/10/2025 | 21.50 | 29/09/2025 | 18.40 | 30/09/2025 |
| 26/09/2025 | 23.79 | 22/09/2025 | 19.76 | 25/09/2025 |
| 19/09/2025 | 21.50 | 19/09/2025 | 19.53 | 19/09/2025 |
| 12/09/2025 | 23.70 | 09/09/2025 | 19.02 | 10/09/2025 |
| 05/09/2025 | 21.25 | 02/09/2025 | 18.00 | 01/09/2025 |
| 29/08/2025 | 21.30 | 26/08/2025 | 18.50 | 28/08/2025 |
| 22/08/2025 | 23.97 | 19/08/2025 | 20.00 | 22/08/2025 |
|
|