BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:21PM

ABB India 5186.4 [ 0.74% ]
ACC 1837.1 [ 0.83% ]
Ambuja Cements 574.3 [ 1.24% ]
Asian Paints Ltd. 2551.5 [ 0.45% ]
Axis Bank Ltd. 1052.3 [ -0.37% ]
Bajaj Auto 9090 [ 0.66% ]
Bank of Baroda 237.74 [ 0.45% ]
Bharti Airtel 1877.6 [ -0.51% ]
Bharat Heavy Ele 215.4 [ 0.15% ]
Bharat Petroleum 318.75 [ 1.21% ]
Britannia Ind. 5894.5 [ 0.05% ]
Cipla 1589.6 [ 1.30% ]
Coal India 383.25 [ 0.83% ]
Colgate Palm. 2402.9 [ -0.45% ]
Dabur India 543.4 [ -0.22% ]
DLF Ltd. 762.25 [ 0.99% ]
Dr. Reddy's Labs 1262.2 [ 0.68% ]
GAIL (India) 179.5 [ 0.12% ]
Grasim Inds. 2804.2 [ 0.88% ]
HCL Technologies 1460.6 [ -0.35% ]
HDFC Bank 942.65 [ -0.20% ]
Hero MotoCorp 5343.5 [ 0.59% ]
Hindustan Unilever L 2676.4 [ -0.02% ]
Hindalco Indus. 731.95 [ 1.53% ]
ICICI Bank 1391.3 [ -0.21% ]
Indian Hotels Co 774.45 [ 1.16% ]
IndusInd Bank 761.5 [ 1.37% ]
Infosys L 1479.9 [ -1.25% ]
ITC Ltd. 411.3 [ 1.12% ]
Jindal Steel 1015 [ 4.09% ]
Kotak Mahindra Bank 1947.9 [ 0.28% ]
L&T 3571.9 [ -0.08% ]
Lupin Ltd. 1930 [ 2.13% ]
Mahi. & Mahi 3251.8 [ 0.53% ]
Maruti Suzuki India 14833 [ -0.06% ]
MTNL 44.35 [ 0.84% ]
Nestle India 1196.5 [ -0.37% ]
NIIT Ltd. 114.3 [ 0.42% ]
NMDC Ltd. 74.03 [ 1.69% ]
NTPC 336.7 [ 0.12% ]
ONGC 239.98 [ 0.20% ]
Punj. NationlBak 103.74 [ 0.86% ]
Power Grid Corpo 286.6 [ -0.03% ]
Reliance Inds. 1370.4 [ 0.29% ]
SBI 809.6 [ 0.71% ]
Vedanta 439.35 [ 1.80% ]
Shipping Corpn. 220.65 [ 0.29% ]
Sun Pharma. 1569.8 [ 0.29% ]
Tata Chemicals 939.55 [ 0.87% ]
Tata Consumer Produc 1097 [ -0.35% ]
Tata Motors 690.05 [ 0.83% ]
Tata Steel 165.26 [ 4.34% ]
Tata Power Co. 386.95 [ 0.23% ]
Tata Consultancy 3095.9 [ -0.50% ]
Tech Mahindra 1507.2 [ -0.37% ]
UltraTech Cement 12748 [ 0.14% ]
United Spirits 1334.1 [ 0.01% ]
Wipro 249.91 [ -0.41% ]
Zee Entertainment En 116.3 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kabsons Industries Ltd.

GO

Sep 03, 12:17 BSE 19.89 ( -0.53 -2.60%)

Volume4406

Prev. Close 20.42

Open Price 20.42

Today's Low / High

18.50 20.42

B. Price (Qty.)19.59 (5)

O. Price (Qty.) 19.89 (54)

52 Wk Low / High 18.00

49.02

Kabsons Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.02	17/09/2024	18.00	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	21.25	02/09/2025	18.00	01/09/2025
29/08/2025	21.30	26/08/2025	18.50	28/08/2025
22/08/2025	23.97	19/08/2025	20.00	22/08/2025
14/08/2025	23.49	13/08/2025	18.51	11/08/2025
08/08/2025	21.49	04/08/2025	18.50	08/08/2025
01/08/2025	22.24	30/07/2025	21.00	01/08/2025
25/07/2025	22.50	21/07/2025	21.00	22/07/2025
18/07/2025	23.38	18/07/2025	21.00	15/07/2025
11/07/2025	23.34	09/07/2025	21.00	10/07/2025
04/07/2025	23.73	01/07/2025	22.00	04/07/2025
Showing Page : 1 of 6 Prev Next