BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:31PM

ABB India 5092 [ -1.53% ]
ACC 1754.5 [ -0.25% ]
Ambuja Cements 534.65 [ -1.23% ]
Asian Paints Ltd. 2763.1 [ -0.81% ]
Axis Bank Ltd. 1229.8 [ 0.42% ]
Bajaj Auto 8780.5 [ -1.29% ]
Bank of Baroda 288.2 [ 0.21% ]
Bharti Airtel 2094.8 [ -0.63% ]
Bharat Heavy Ele 272.5 [ -1.93% ]
Bharat Petroleum 361.8 [ -1.78% ]
Britannia Ind. 6028 [ -1.12% ]
Cipla 1495.5 [ -0.09% ]
Coal India 385.05 [ 0.08% ]
Colgate Palm 2088 [ 0.03% ]
Dabur India 491.15 [ -0.61% ]
DLF Ltd. 681.2 [ -0.28% ]
Dr. Reddy's Labs 1275.1 [ 0.24% ]
GAIL (India) 167.41 [ -0.98% ]
Grasim Inds. 2803 [ -0.13% ]
HCL Technologies 1654.5 [ -0.03% ]
HDFC Bank 982.7 [ -0.13% ]
Hero MotoCorp 5735 [ -1.41% ]
Hindustan Unilever 2260.5 [ -0.66% ]
Hindalco Indus. 854.85 [ 0.71% ]
ICICI Bank 1361.2 [ 0.65% ]
Indian Hotels Co 718.65 [ 0.76% ]
IndusInd Bank 832.85 [ -0.12% ]
Infosys L 1624.1 [ 1.38% ]
ITC Ltd. 400.6 [ 0.20% ]
Jindal Steel 981.9 [ -1.96% ]
Kotak Mahindra Bank 2165.7 [ -0.35% ]
L&T 4039 [ -0.58% ]
Lupin Ltd. 2110.5 [ -0.12% ]
Mahi. & Mahi 3572.2 [ -1.12% ]
Maruti Suzuki India 16338 [ -0.37% ]
MTNL 35.85 [ 0.31% ]
Nestle India 1237.8 [ 0.26% ]
NIIT Ltd. 85.9 [ -1.51% ]
NMDC Ltd. 76.43 [ -1.10% ]
NTPC 317.15 [ -1.28% ]
ONGC 231.87 [ -0.45% ]
Punj. NationlBak 118.75 [ -0.49% ]
Power Grid Corpo 256.8 [ -1.65% ]
Reliance Inds. 1546 [ 0.10% ]
SBI 976.65 [ 0.08% ]
Vedanta 578.8 [ 1.58% ]
Shipping Corpn. 208.63 [ 0.46% ]
Sun Pharma. 1741 [ -2.89% ]
Tata Chemicals 747.55 [ -0.55% ]
Tata Consumer Produc 1173 [ -0.58% ]
Tata Motors Passenge 344.7 [ -0.48% ]
Tata Steel 168.36 [ -1.16% ]
Tata Power Co. 373.35 [ -1.37% ]
Tata Consultancy 3270.4 [ 1.63% ]
Tech Mahindra 1593.2 [ 0.87% ]
UltraTech Cement 11427 [ -0.98% ]
United Spirits 1390 [ -2.45% ]
Wipro 261.9 [ 0.29% ]
Zee Entertainment En 90.42 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kabra Extrusion Technik Ltd.

GO

Dec 18, 02:31 BSE 217.65 ( -2.50 -1.14%)

Volume401

Prev. Close 220.15

Open Price 216.40

Today's Low / High

215.30 219.80

B. Price (Qty.)217.55 (21)

O. Price (Qty.) 218.40 (24)

52 Wk Low / High 215.60

588.00

Dec 18, 02:19 NSE 218.27( -2.03 -0.92%)

Volume16212

Prev. Close 220.30

Open Price 222.50

Today's Low / High

215.00 222.50

B. Price (Qty.)218.02 (4)

O. Price (Qty.) 218.34 (3)

52 Wk Low / High

215.11 590.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.00	03/01/2025	215.60	09/12/2025
NSE	590.00	03/01/2025	215.11	13/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	227.85	17/12/2025	219.05	17/12/2025
12/12/2025	237.35	10/12/2025	215.60	09/12/2025
05/12/2025	246.40	01/12/2025	220.70	01/12/2025
28/11/2025	243.00	26/11/2025	228.95	24/11/2025
21/11/2025	246.65	18/11/2025	216.00	17/11/2025
14/11/2025	234.70	10/11/2025	216.60	13/11/2025
07/11/2025	250.00	04/11/2025	227.15	07/11/2025
31/10/2025	249.40	29/10/2025	241.00	31/10/2025
24/10/2025	250.80	20/10/2025	243.00	21/10/2025
17/10/2025	254.00	14/10/2025	244.80	17/10/2025
Showing Page : 1 of 6 Prev Next