BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kabra Extrusion Technik Ltd.
Jul 04
BSE
293.60
(+ 3.75 1.29%)
Volume355
Jul 04
NSE
293.35(+ 0.85 0.29%)
Volume8199
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
588.00
|
03/01/2025
|
243.20
|
09/05/2025
|
|
NSE
|
590.00
|
03/01/2025
|
242.60
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 296.60 | 02/07/2025 | 280.50 | 02/07/2025 |
| 27/06/2025 | 300.00 | 27/06/2025 | 265.30 | 23/06/2025 |
| 20/06/2025 | 287.40 | 16/06/2025 | 263.20 | 20/06/2025 |
| 13/06/2025 | 299.00 | 12/06/2025 | 279.50 | 13/06/2025 |
| 06/06/2025 | 289.40 | 06/06/2025 | 261.40 | 03/06/2025 |
| 30/05/2025 | 274.60 | 30/05/2025 | 260.05 | 26/05/2025 |
| 23/05/2025 | 288.00 | 20/05/2025 | 259.50 | 22/05/2025 |
| 16/05/2025 | 287.90 | 16/05/2025 | 250.15 | 12/05/2025 |
| 09/05/2025 | 268.00 | 05/05/2025 | 243.20 | 09/05/2025 |
| 02/05/2025 | 291.00 | 28/04/2025 | 256.20 | 02/05/2025 |
|
|