BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 12:33PM

ABB India 6622.5 [ 0.26% ]
ACC 1359.1 [ 0.55% ]
Ambuja Cements 435.15 [ 1.14% ]
Asian Paints 2621.9 [ 0.90% ]
Axis Bank 1259.3 [ 0.76% ]
Bajaj Auto 10655 [ 1.84% ]
Bank of Baroda 264.15 [ 0.23% ]
Bharti Airtel 1902.5 [ -0.13% ]
Bharat Heavy 409.05 [ 0.16% ]
Bharat Petroleum 297.55 [ 1.29% ]
Britannia Industries 5315.5 [ -0.54% ]
Cipla 1404.9 [ 0.39% ]
Coal India 462.2 [ 0.76% ]
Colgate Palm 2185 [ -0.02% ]
Dabur India 448 [ -0.64% ]
DLF 587.45 [ 0.71% ]
Dr. Reddy's Lab. 1320.9 [ -0.08% ]
GAIL (India) 155.95 [ 0.20% ]
Grasim Industries 3107.9 [ 4.60% ]
HCL Technologies 1170.8 [ 0.09% ]
HDFC Bank 759.9 [ 0.05% ]
Hero MotoCorp 4971 [ 0.06% ]
Hindustan Unilever 2187.9 [ -0.97% ]
Hindalco Industries 1095.5 [ 0.92% ]
ICICI Bank 1245.6 [ 0.67% ]
Indian Hotels Co. 662.4 [ 0.42% ]
IndusInd Bank 898.5 [ 0.15% ]
Infosys 1186.5 [ -0.60% ]
ITC 308.05 [ 0.16% ]
Jindal Steel 1206.5 [ -1.36% ]
Kotak Mahindra Bank 381.05 [ -0.56% ]
L&T 3944.6 [ 0.87% ]
Lupin 2274.8 [ -0.47% ]
Mahi. & Mahi 3105.5 [ -0.53% ]
Maruti Suzuki India 13055 [ 0.40% ]
MTNL 29.08 [ 1.18% ]
Nestle India 1410 [ -0.71% ]
NIIT 66.33 [ 1.83% ]
NMDC 88.4 [ -0.09% ]
NTPC 389.8 [ -0.68% ]
ONGC 296.55 [ -0.59% ]
Punj. NationlBak 102.1 [ -0.12% ]
Power Grid Corpn. 304.15 [ 1.42% ]
Reliance Industries 1353.2 [ -0.48% ]
SBI 950.4 [ -0.05% ]
Vedanta 333.5 [ -0.07% ]
Shipping Corpn. 329.65 [ 0.76% ]
Sun Pharmaceutical 1876.6 [ -0.20% ]
Tata Chemicals 737.6 [ 1.05% ]
Tata Consumer 1198.2 [ -0.87% ]
Tata Motors Passenge 361.45 [ 0.06% ]
Tata Steel 208.46 [ 0.70% ]
Tata Power Co. 410.9 [ -0.63% ]
Tata Consult. Serv. 2319 [ -0.36% ]
Tech Mahindra 1424.1 [ -1.04% ]
UltraTech Cement 11475 [ 0.58% ]
United Spirits 1278.7 [ -0.46% ]
Wipro 199.17 [ 1.04% ]
Zee Entertainment 83.32 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kabra Extrusion Technik Ltd.

GO

May 21, 12:33 BSE 226.10 ( -0.40 -0.18%)

Volume292

Prev. Close 226.50

Open Price 229.65

Today's Low / High

226.10 231.05

B. Price (Qty.)224.50 (69)

O. Price (Qty.) 225.85 (4)

52 Wk Low / High 171.00

330.00

May 21, 12:19 NSE 226.34(+ 0.31 0.14%)

Volume4606

Prev. Close 226.03

Open Price 227.00

Today's Low / High

226.34 230.10

B. Price (Qty.)226.25 (12)

O. Price (Qty.) 226.75 (5)

52 Wk Low / High

180.00 329.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	14/07/2025	171.00	30/03/2026
NSE	329.90	14/07/2025	180.00	20/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	231.75	18/05/2026	218.45	18/05/2026
15/05/2026	242.80	11/05/2026	224.55	14/05/2026
08/05/2026	248.90	04/05/2026	240.00	05/05/2026
30/04/2026	256.00	28/04/2026	240.80	27/04/2026
24/04/2026	265.90	22/04/2026	219.90	22/04/2026
17/04/2026	247.50	16/04/2026	216.80	13/04/2026
10/04/2026	231.70	10/04/2026	202.95	06/04/2026
02/04/2026	209.30	02/04/2026	171.00	30/03/2026
27/03/2026	212.90	25/03/2026	188.85	27/03/2026
20/03/2026	228.10	16/03/2026	207.50	16/03/2026
Showing Page : 1 of 6 Prev Next