BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kabra Extrusion Technik Ltd.
Oct 31
BSE
241.20
( -3.85 -1.57%)
Volume781
Oct 31
NSE
240.90( -3.80 -1.55%)
Volume12961
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
588.00
|
03/01/2025
|
241.00
|
31/10/2025
|
|
NSE
|
590.00
|
03/01/2025
|
240.30
|
31/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 249.40 | 29/10/2025 | 241.00 | 31/10/2025 |
| 24/10/2025 | 250.80 | 20/10/2025 | 243.00 | 21/10/2025 |
| 17/10/2025 | 254.00 | 14/10/2025 | 244.80 | 17/10/2025 |
| 10/10/2025 | 264.00 | 08/10/2025 | 250.90 | 10/10/2025 |
| 03/10/2025 | 275.85 | 29/09/2025 | 245.00 | 30/09/2025 |
| 26/09/2025 | 285.00 | 23/09/2025 | 258.40 | 26/09/2025 |
| 19/09/2025 | 286.75 | 18/09/2025 | 265.25 | 19/09/2025 |
| 12/09/2025 | 291.50 | 09/09/2025 | 273.05 | 08/09/2025 |
| 05/09/2025 | 293.00 | 01/09/2025 | 271.00 | 05/09/2025 |
| 29/08/2025 | 297.90 | 28/08/2025 | 248.00 | 25/08/2025 |
|
|