BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 12:37PM

ABB India 6630 [ 0.38% ]
ACC 1359.5 [ 0.58% ]
Ambuja Cements 435.4 [ 1.20% ]
Asian Paints 2622.2 [ 0.91% ]
Axis Bank 1258.2 [ 0.67% ]
Bajaj Auto 10653 [ 1.82% ]
Bank of Baroda 264.1 [ 0.21% ]
Bharti Airtel 1900.8 [ -0.22% ]
Bharat Heavy 408.75 [ 0.09% ]
Bharat Petroleum 297.05 [ 1.12% ]
Britannia Industries 5311.5 [ -0.62% ]
Cipla 1402.5 [ 0.21% ]
Coal India 462.1 [ 0.74% ]
Colgate Palm 2183.5 [ -0.09% ]
Dabur India 449.05 [ -0.41% ]
DLF 586.95 [ 0.63% ]
Dr. Reddy's Lab. 1320.7 [ -0.09% ]
GAIL (India) 156.3 [ 0.42% ]
Grasim Industries 3108 [ 4.61% ]
HCL Technologies 1171 [ 0.10% ]
HDFC Bank 758.8 [ -0.09% ]
Hero MotoCorp 4973 [ 0.10% ]
Hindustan Unilever 2187.5 [ -0.99% ]
Hindalco Industries 1093.9 [ 0.77% ]
ICICI Bank 1244.5 [ 0.58% ]
Indian Hotels Co. 663.5 [ 0.59% ]
IndusInd Bank 898.2 [ 0.12% ]
Infosys 1186.3 [ -0.62% ]
ITC 307.7 [ 0.05% ]
Jindal Steel 1205.9 [ -1.41% ]
Kotak Mahindra Bank 380.6 [ -0.68% ]
L&T 3940 [ 0.75% ]
Lupin 2283 [ -0.11% ]
Mahi. & Mahi 3106 [ -0.52% ]
Maruti Suzuki India 13043 [ 0.31% ]
MTNL 29.11 [ 1.29% ]
Nestle India 1408.9 [ -0.79% ]
NIIT 66.14 [ 1.54% ]
NMDC 88.28 [ -0.23% ]
NTPC 390.35 [ -0.54% ]
ONGC 296.45 [ -0.62% ]
Punj. NationlBak 102.13 [ -0.09% ]
Power Grid Corpn. 303.6 [ 1.23% ]
Reliance Industries 1352 [ -0.57% ]
SBI 950.3 [ -0.06% ]
Vedanta 333.25 [ -0.15% ]
Shipping Corpn. 328.7 [ 0.47% ]
Sun Pharmaceutical 1876.8 [ -0.19% ]
Tata Chemicals 742.15 [ 1.67% ]
Tata Consumer 1196.6 [ -1.00% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.28 [ 0.61% ]
Tata Power Co. 411.2 [ -0.56% ]
Tata Consult. Serv. 2318.8 [ -0.37% ]
Tech Mahindra 1423.8 [ -1.06% ]
UltraTech Cement 11480 [ 0.62% ]
United Spirits 1278.3 [ -0.49% ]
Wipro 199.1 [ 1.00% ]
Zee Entertainment 83.4 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K Z Leasing & Finance Ltd.

GO

May 21, 11:39 BSE 19.10 ( -0.15 -0.78%)

Volume11

Prev. Close 19.25

Open Price 19.10

Today's Low / High

18.30 19.10

B. Price (Qty.)18.30 (42)

O. Price (Qty.) 19.10 (36)

52 Wk Low / High 14.52

32.38

K Z Leasing & Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.38	31/07/2025	14.52	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	19.56	19/05/2026	17.75	19/05/2026
15/05/2026	19.40	12/05/2026	16.15	15/05/2026
08/05/2026	17.64	08/05/2026	15.70	04/05/2026
30/04/2026	18.74	27/04/2026	16.40	28/04/2026
24/04/2026	19.99	22/04/2026	18.05	24/04/2026
17/04/2026	22.03	13/04/2026	19.77	16/04/2026
10/04/2026	21.70	07/04/2026	18.67	08/04/2026
02/04/2026	22.98	01/04/2026	19.81	02/04/2026
27/03/2026	21.99	25/03/2026	18.90	23/03/2026
20/03/2026	20.95	19/03/2026	18.04	20/03/2026
Showing Page : 1 of 6 Prev Next