BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
K Z Leasing & Finance Ltd.
May 02
BSE
21.71
(+ 0.42 1.97%)
Volume1
K Z Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.00
|
28/01/2025
|
18.26
|
10/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 21.71 | 02/05/2025 | 19.68 | 28/04/2025 |
| 25/04/2025 | 20.08 | 25/04/2025 | 19.23 | 21/04/2025 |
| 17/04/2025 | 19.61 | 16/04/2025 | 19.23 | 17/04/2025 |
| 11/04/2025 | 21.18 | 09/04/2025 | 19.98 | 11/04/2025 |
| 04/04/2025 | 22.20 | 02/04/2025 | 19.95 | 01/04/2025 |
| 28/03/2025 | 21.46 | 27/03/2025 | 18.51 | 24/03/2025 |
| 21/03/2025 | 20.83 | 18/03/2025 | 18.90 | 17/03/2025 |
| 13/03/2025 | 20.09 | 10/03/2025 | 18.26 | 10/03/2025 |
| 07/03/2025 | 21.50 | 04/03/2025 | 19.16 | 07/03/2025 |
| 28/02/2025 | 21.99 | 24/02/2025 | 18.62 | 28/02/2025 |
|
|