BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
K Z Leasing & Finance Ltd.
Jul 04, 04:01
BSE
30.78
(+ 0.79 2.63%)
Volume2417
K Z Leasing & Finance Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.00
|
28/01/2025
|
18.26
|
10/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 29.20 | 02/07/2025 | 20.90 | 30/06/2025 |
| 27/06/2025 | 24.41 | 23/06/2025 | 22.09 | 23/06/2025 |
| 20/06/2025 | 25.90 | 19/06/2025 | 23.25 | 20/06/2025 |
| 13/06/2025 | 27.94 | 09/06/2025 | 25.80 | 13/06/2025 |
| 06/06/2025 | 30.27 | 02/06/2025 | 28.51 | 04/06/2025 |
| 30/05/2025 | 30.28 | 30/05/2025 | 27.46 | 27/05/2025 |
| 23/05/2025 | 28.56 | 23/05/2025 | 26.92 | 19/05/2025 |
| 16/05/2025 | 26.40 | 16/05/2025 | 24.42 | 12/05/2025 |
| 09/05/2025 | 23.95 | 09/05/2025 | 21.71 | 05/05/2025 |
| 02/05/2025 | 21.71 | 02/05/2025 | 19.68 | 28/04/2025 |
|
|