BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 11:09AM

ABB India 6747.5 [ -0.33% ]
ACC 1126.1 [ -0.35% ]
Ambuja Cements 344 [ 0.88% ]
Asian Paints 2353.6 [ 1.82% ]
Axis Bank 1259 [ 1.12% ]
Bajaj Auto 9885 [ 2.57% ]
Bank of Baroda 236.63 [ 1.12% ]
Bharti Airtel 1803.6 [ -0.06% ]
Bharat Heavy 432 [ 0.56% ]
Bharat Petroleum 286 [ -0.09% ]
Britannia Industries 4814.1 [ 1.44% ]
Cipla 1311.1 [ 0.33% ]
Coal India 410.3 [ 0.23% ]
Colgate Palm 1835.4 [ 5.74% ]
Dabur India 384.6 [ 2.07% ]
DLF 643.9 [ 1.09% ]
Dr. Reddy's Lab. 1189.3 [ 0.79% ]
GAIL (India) 167.4 [ -0.18% ]
Grasim Industries 2871.5 [ 0.51% ]
HCL Technologies 1217.1 [ 3.42% ]
HDFC Bank 703.7 [ 1.65% ]
Hero MotoCorp 4927 [ 1.45% ]
Hindustan Unilever 1860 [ 0.84% ]
Hindalco Industries 895.65 [ 0.62% ]
ICICI Bank 1347 [ -0.15% ]
Indian Hotels Co. 719.5 [ 1.10% ]
IndusInd Bank 864 [ 0.00% ]
Infosys 1028.05 [ 3.11% ]
ITC 261.05 [ 2.37% ]
Jindal Steel 1020 [ 0.99% ]
Kotak Mahindra Bank 443.1 [ 1.86% ]
L&T 3658.7 [ 0.93% ]
Lupin 1959.3 [ 1.16% ]
Mahi. & Mahi 2801.4 [ 1.82% ]
Maruti Suzuki India 11410 [ 1.62% ]
MTNL 22.86 [ 0.22% ]
Nestle India 1326.4 [ 0.56% ]
NIIT 81.88 [ 0.12% ]
NMDC 72.01 [ 1.87% ]
NTPC 312.4 [ 0.87% ]
ONGC 220.4 [ 0.27% ]
Punj. NationlBak 117.17 [ 1.63% ]
Power Grid Corpn. 249.2 [ 1.86% ]
Reliance Industries 1173.5 [ -0.38% ]
SBI 953.95 [ 1.48% ]
Vedanta 260.85 [ 3.06% ]
Shipping Corpn. 277.4 [ -1.19% ]
Sun Pharmaceutical 1773 [ 0.75% ]
Tata Chemicals 596.65 [ 0.62% ]
Tata Consumer 950.85 [ -0.11% ]
Tata Motors Passenge 280.05 [ 2.58% ]
Tata Steel 173.24 [ 0.74% ]
Tata Power Co. 337.2 [ 0.46% ]
Tata Consult. Serv. 2195.8 [ 5.77% ]
Tech Mahindra 1528.1 [ 2.13% ]
UltraTech Cement 10551 [ 1.20% ]
United Spirits 1348 [ 2.26% ]
Wipro 164.04 [ 3.57% ]
Zee Entertainment 69.4 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K&R Rail Engineering Ltd.

GO

Oct 09, 11:09 BSE 16.60 ( -0.37 -2.18%)

Volume99527

Prev. Close 16.97

Open Price 16.16

Today's Low / High

16.00 17.17

B. Price (Qty.)16.50 (6)

O. Price (Qty.) 16.60 (336)

52 Wk Low / High 16.50

47.99

K&R Rail Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.99	30/12/2025	16.50	05/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	18.49	05/10/2026	16.50	05/10/2026
01/10/2026	19.90	30/09/2026	16.85	01/10/2026
25/09/2026	23.40	21/09/2026	17.84	23/09/2026
18/09/2026	23.99	15/09/2026	19.70	17/09/2026
11/09/2026	23.90	07/09/2026	21.00	11/09/2026
04/09/2026	24.35	04/09/2026	22.08	01/09/2026
28/08/2026	23.45	26/08/2026	22.00	26/08/2026
21/08/2026	23.99	19/08/2026	22.00	17/08/2026
14/08/2026	25.40	10/08/2026	22.00	14/08/2026
07/08/2026	26.00	03/08/2026	24.51	04/08/2026
Showing Page : 1 of 6 Prev Next