BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 20, 2026

ABB India 7517 [ 0.15% ]
ACC 1381.4 [ 0.27% ]
Ambuja Cements 437.8 [ -0.16% ]
Asian Paints 2691.4 [ 0.09% ]
Axis Bank 1256 [ -5.46% ]
Bajaj Auto 10522.5 [ 0.76% ]
Bank of Baroda 254.85 [ 3.26% ]
Bharti Airtel 1940.1 [ 1.64% ]
Bharat Heavy 417.5 [ -1.07% ]
Bharat Petroleum 317.6 [ 0.65% ]
Britannia Industries 5470 [ 1.06% ]
Cipla 1441.6 [ 1.61% ]
Coal India 429.4 [ 0.41% ]
Colgate Palm 2113.1 [ 3.46% ]
Dabur India 426.5 [ -0.16% ]
DLF 668.6 [ 0.12% ]
Dr. Reddy's Lab. 1223.1 [ 0.98% ]
GAIL (India) 173.01 [ 1.06% ]
Grasim Industries 3143.8 [ 1.10% ]
HCL Technologies 1221.3 [ 1.45% ]
HDFC Bank 777.6 [ -5.12% ]
Hero MotoCorp 4977.7 [ 1.38% ]
Hindustan Unilever 2139.7 [ -0.19% ]
Hindalco Industries 947.8 [ 0.39% ]
ICICI Bank 1460.2 [ 1.10% ]
Indian Hotels Co. 725.05 [ -0.39% ]
IndusInd Bank 1032.85 [ 0.55% ]
Infosys 1087.1 [ -0.86% ]
ITC 282.7 [ 0.71% ]
Jindal Steel 1033.3 [ 0.81% ]
Kotak Mahindra Bank 382.05 [ -2.03% ]
L&T 3838.8 [ 0.64% ]
Lupin 2478.5 [ 1.44% ]
Mahi. & Mahi 3165.5 [ -0.43% ]
Maruti Suzuki India 13514 [ -2.09% ]
MTNL 28.12 [ 0.11% ]
Nestle India 1446.3 [ 1.34% ]
NIIT 98.55 [ 1.42% ]
NMDC 83.85 [ 0.76% ]
NTPC 347.25 [ 1.58% ]
ONGC 249.58 [ 0.93% ]
Punj. NationlBak 111.76 [ 5.66% ]
Power Grid Corpn. 288.7 [ 1.82% ]
Reliance Industries 1323.1 [ -0.31% ]
SBI 1060 [ 1.50% ]
Vedanta 261.85 [ 3.48% ]
Shipping Corpn. 280.65 [ -0.39% ]
Sun Pharmaceutical 1956.4 [ 1.23% ]
Tata Chemicals 693.6 [ -0.69% ]
Tata Consumer 1091.9 [ 0.30% ]
Tata Motors Passenge 336.45 [ 0.25% ]
Tata Steel 186.41 [ 0.28% ]
Tata Power Co. 384.3 [ 1.87% ]
Tata Consult. Serv. 2251.1 [ -0.79% ]
Tech Mahindra 1576.4 [ 0.22% ]
UltraTech Cement 11903 [ 1.50% ]
United Spirits 1395.3 [ 1.42% ]
Wipro 176.38 [ 0.22% ]
Zee Entertainment 107.34 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K&R Rail Engineering Ltd.

GO

Jul 20 BSE 25.80 ( -0.16 -0.62%)

Volume94790

Prev. Close 25.96

Open Price 26.40

Today's Low / High

25.31 26.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.92

69.50

K&R Rail Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.50	21/07/2025	19.92	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2026	26.84	13/07/2026	25.00	15/07/2026
10/07/2026	28.40	06/07/2026	25.71	09/07/2026
03/07/2026	28.16	01/07/2026	26.26	01/07/2026
25/06/2026	28.76	23/06/2026	27.17	22/06/2026
19/06/2026	29.00	16/06/2026	27.00	17/06/2026
12/06/2026	29.89	08/06/2026	25.61	11/06/2026
05/06/2026	29.80	01/06/2026	27.56	01/06/2026
29/05/2026	30.45	29/05/2026	26.93	25/05/2026
22/05/2026	29.31	18/05/2026	25.71	20/05/2026
15/05/2026	32.00	14/05/2026	29.25	15/05/2026
Showing Page : 1 of 6 Prev Next