BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:01PM

ABB India 5480.5 [ -0.54% ]
ACC 1802.9 [ 0.81% ]
Ambuja Cements 604.45 [ 1.98% ]
Asian Paints Ltd. 2449.7 [ 2.24% ]
Axis Bank Ltd. 1066 [ -0.22% ]
Bajaj Auto 8026.5 [ 0.23% ]
Bank of Baroda 237.74 [ -0.05% ]
Bharti Airtel 1916.1 [ 0.09% ]
Bharat Heavy Ele 233.76 [ -1.97% ]
Bharat Petroleum 319.75 [ -2.90% ]
Britannia Ind. 5824.5 [ 0.93% ]
Cipla 1502.7 [ -3.34% ]
Coal India 371.9 [ -1.18% ]
Colgate Palm. 2242.6 [ -0.12% ]
Dabur India 539.95 [ 2.07% ]
DLF Ltd. 785.85 [ 0.20% ]
Dr. Reddy's Labs 1218.6 [ -4.07% ]
GAIL (India) 175.78 [ -1.07% ]
Grasim Inds. 2736.9 [ -0.35% ]
HCL Technologies 1456.4 [ -0.78% ]
HDFC Bank 2014.9 [ -0.16% ]
Hero MotoCorp 4291.4 [ 0.72% ]
Hindustan Unilever L 2562 [ 1.62% ]
Hindalco Indus. 676.85 [ -0.91% ]
ICICI Bank 1474 [ -0.50% ]
Indian Hotels Co 748.85 [ 1.09% ]
IndusInd Bank 794.4 [ -0.56% ]
Infosys L 1475.7 [ -2.21% ]
ITC Ltd. 416.15 [ 1.02% ]
Jindal St & Pwr 958.95 [ -0.63% ]
Kotak Mahindra Bank 1990.3 [ 0.59% ]
L&T 3598.2 [ -1.05% ]
Lupin Ltd. 1875 [ -2.80% ]
Mahi. & Mahi 3160.4 [ -1.33% ]
Maruti Suzuki India 12382 [ -1.79% ]
MTNL 46.32 [ 1.29% ]
Nestle India 2262.3 [ 0.65% ]
NIIT Ltd. 114.18 [ -1.24% ]
NMDC Ltd. 71.1 [ 0.44% ]
NTPC 332.05 [ -0.66% ]
ONGC 235.07 [ -2.46% ]
Punj. NationlBak 104.42 [ -0.91% ]
Power Grid Corpo 290.15 [ -0.29% ]
Reliance Inds. 1400.2 [ 0.72% ]
SBI 798.1 [ 0.19% ]
Vedanta 428 [ 0.55% ]
Shipping Corpn. 212.8 [ -1.44% ]
Sun Pharma. 1632 [ -4.38% ]
Tata Chemicals 969.55 [ -1.32% ]
Tata Consumer Produc 1071.7 [ -0.14% ]
Tata Motors 651.15 [ -2.22% ]
Tata Steel 153.88 [ -2.57% ]
Tata Power Co. 392.5 [ -1.32% ]
Tata Consultancy 3010.7 [ -0.86% ]
Tech Mahindra 1432.5 [ -2.13% ]
UltraTech Cement 12167 [ -0.67% ]
United Spirits 1321.5 [ -1.40% ]
Wipro 242.8 [ -2.22% ]
Zee Entertainment En 118.1 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K&R Rail Engineering Ltd.

GO

Aug 01, 01:01 BSE 58.88 (+ 0.17 0.29%)

Volume39175

Prev. Close 58.71

Open Price 59.89

Today's Low / High

56.11 59.90

B. Price (Qty.)57.84 (59)

O. Price (Qty.) 58.88 (334)

52 Wk Low / High 56.21

507.00

K&R Rail Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	507.00	19/08/2024	56.21	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	60.92	28/07/2025	57.85	28/07/2025
25/07/2025	69.50	21/07/2025	59.51	25/07/2025
18/07/2025	68.95	18/07/2025	62.00	17/07/2025
11/07/2025	67.31	07/07/2025	57.96	09/07/2025
04/07/2025	78.29	03/07/2025	65.90	30/06/2025
27/06/2025	64.42	27/06/2025	59.49	23/06/2025
20/06/2025	60.79	16/06/2025	56.21	20/06/2025
13/06/2025	67.23	09/06/2025	62.03	13/06/2025
06/06/2025	75.00	02/06/2025	68.60	06/06/2025
30/05/2025	79.05	26/05/2025	73.05	30/05/2025
Showing Page : 1 of 6 Prev Next