BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
K&R Rail Engineering Ltd.
Dec 18, 04:01
BSE
30.59
(+ 0.27 0.89%)
Volume42935
K&R Rail Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
399.00
|
17/12/2024
|
29.80
|
17/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/12/2025 | 33.77 | 15/12/2025 | 29.80 | 17/12/2025 |
| 12/12/2025 | 33.68 | 10/12/2025 | 30.50 | 09/12/2025 |
| 05/12/2025 | 35.35 | 01/12/2025 | 30.61 | 04/12/2025 |
| 28/11/2025 | 36.40 | 24/11/2025 | 33.00 | 25/11/2025 |
| 21/11/2025 | 38.49 | 17/11/2025 | 35.20 | 21/11/2025 |
| 14/11/2025 | 39.10 | 11/11/2025 | 36.70 | 14/11/2025 |
| 07/11/2025 | 40.70 | 06/11/2025 | 37.00 | 07/11/2025 |
| 31/10/2025 | 43.00 | 31/10/2025 | 38.00 | 27/10/2025 |
| 24/10/2025 | 40.49 | 23/10/2025 | 37.38 | 20/10/2025 |
| 17/10/2025 | 40.18 | 13/10/2025 | 37.90 | 16/10/2025 |
|
|