BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
K&R Rail Engineering Ltd.
Sep 19, 04:01
BSE
40.46
( -1.40 -3.34%)
Volume1205243
K&R Rail Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
459.85
|
21/10/2024
|
40.19
|
14/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 47.99 | 15/09/2025 | 40.99 | 17/09/2025 |
| 12/09/2025 | 57.30 | 09/09/2025 | 46.05 | 12/09/2025 |
| 05/09/2025 | 58.75 | 04/09/2025 | 48.80 | 01/09/2025 |
| 29/08/2025 | 53.80 | 25/08/2025 | 46.10 | 29/08/2025 |
| 22/08/2025 | 51.76 | 22/08/2025 | 41.00 | 18/08/2025 |
| 14/08/2025 | 48.48 | 11/08/2025 | 40.19 | 14/08/2025 |
| 08/08/2025 | 61.79 | 04/08/2025 | 47.00 | 08/08/2025 |
| 01/08/2025 | 60.92 | 28/07/2025 | 55.78 | 01/08/2025 |
| 25/07/2025 | 69.50 | 21/07/2025 | 59.51 | 25/07/2025 |
| 18/07/2025 | 68.95 | 18/07/2025 | 62.00 | 17/07/2025 |
|
|