BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
K&R Rail Engineering Ltd.
May 16
BSE
70.50
(+ 0.70 1.00%)
Volume490364
K&R Rail Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
544.90
|
16/05/2024
|
66.35
|
16/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/05/2025 | 86.95 | 12/05/2025 | 66.35 | 16/05/2025 |
| 09/05/2025 | 105.00 | 05/05/2025 | 82.85 | 09/05/2025 |
| 02/05/2025 | 124.85 | 28/04/2025 | 101.80 | 02/05/2025 |
| 25/04/2025 | 143.75 | 21/04/2025 | 124.80 | 25/04/2025 |
| 17/04/2025 | 149.50 | 15/04/2025 | 139.80 | 17/04/2025 |
| 11/04/2025 | 149.00 | 08/04/2025 | 142.00 | 09/04/2025 |
| 04/04/2025 | 162.95 | 01/04/2025 | 150.00 | 04/04/2025 |
| 28/03/2025 | 179.75 | 24/03/2025 | 159.40 | 28/03/2025 |
| 21/03/2025 | 174.00 | 17/03/2025 | 142.00 | 18/03/2025 |
| 13/03/2025 | 292.80 | 10/03/2025 | 157.35 | 13/03/2025 |
|
|