• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Just Dial Ltd.
Dec 10 BSE 707.40 ( -6.30 -0.88%)
Volume11074
Prev. Close 713.70
Open Price 713.75
Today's Low / High
705.05 722.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 700.00
1137.70
Dec 10 NSE 708.45( -5.10 -0.71%)
Volume88725
Prev. Close 713.55
Open Price 714.40
Today's Low / High
702.00 723.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
702.00 1142.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,137.70 10/12/2024 700.00 07/04/2025
NSE 1,142.60 10/12/2024 702.00 10/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025738.3508/12/2025704.7009/12/2025
05/12/2025742.0001/12/2025720.0004/12/2025
28/11/2025751.7024/11/2025732.0028/11/2025
21/11/2025788.5018/11/2025734.8517/11/2025
14/11/2025753.9513/11/2025731.9011/11/2025
07/11/2025774.2503/11/2025741.2007/11/2025
31/10/2025797.2028/10/2025773.0031/10/2025
24/10/2025796.5021/10/2025773.0024/10/2025
17/10/2025878.7013/10/2025786.0017/10/2025
10/10/2025846.0007/10/2025817.0008/10/2025
Showing Page : 1 of 6