BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 10:33AM

ABB India 5795 [ -0.70% ]
ACC 1634.8 [ -0.28% ]
Ambuja Cements 521.75 [ -0.05% ]
Asian Paints 2428.7 [ -0.36% ]
Axis Bank 1357.8 [ 0.04% ]
Bajaj Auto 9910 [ 0.85% ]
Bank of Baroda 304.85 [ 0.53% ]
Bharti Airtel 2017 [ -0.16% ]
Bharat Heavy 263.65 [ 0.32% ]
Bharat Petroleum 377.65 [ 0.72% ]
Britannia Industries 6150 [ 0.07% ]
Cipla 1341.4 [ -0.19% ]
Coal India 414.7 [ -1.62% ]
Colgate Palm 2171 [ 0.93% ]
Dabur India 506.85 [ -1.93% ]
DLF 635 [ -0.63% ]
Dr. Reddy's Lab. 1283.3 [ -0.12% ]
GAIL (India) 166.11 [ 0.22% ]
Grasim Industries 2906.8 [ 0.22% ]
HCL Technologies 1454.2 [ -1.92% ]
HDFC Bank 923.8 [ -0.21% ]
Hero MotoCorp 5577.5 [ 0.01% ]
Hindustan Unilever 2308.5 [ -0.16% ]
Hindalco Industries 897.9 [ 0.88% ]
ICICI Bank 1401.6 [ -0.42% ]
Indian Hotels Co. 687.25 [ -0.07% ]
IndusInd Bank 938.1 [ -0.60% ]
Infosys 1354 [ -2.67% ]
ITC 330.3 [ 1.49% ]
Jindal Steel 1226 [ 1.24% ]
Kotak Mahindra Bank 423.35 [ -0.26% ]
L&T 4282.6 [ 0.07% ]
Lupin 2244.1 [ -0.15% ]
Mahi. & Mahi 3496.4 [ 0.21% ]
Maruti Suzuki India 15110 [ -0.45% ]
MTNL 31.17 [ -0.26% ]
Nestle India 1283.9 [ -0.11% ]
NIIT 76.52 [ -0.94% ]
NMDC 79.95 [ 1.16% ]
NTPC 369.8 [ 0.38% ]
ONGC 264.25 [ -2.80% ]
Punj. NationlBak 127.43 [ 2.09% ]
Power Grid Corpn. 299.85 [ -0.30% ]
Reliance Industries 1420.4 [ -0.18% ]
SBI 1219.7 [ 0.52% ]
Vedanta 676.35 [ 1.22% ]
Shipping Corpn. 274.25 [ 0.41% ]
Sun Pharmaceutical 1722.9 [ 0.34% ]
Tata Chemicals 697.75 [ 0.45% ]
Tata Consumer Produc 1149.8 [ 0.11% ]
Tata Motors Passenge 382.2 [ -0.17% ]
Tata Steel 207.25 [ 2.05% ]
Tata Power Co. 378.55 [ 0.04% ]
Tata Consult. Serv. 2673.5 [ -1.62% ]
Tech Mahindra 1487.8 [ -2.36% ]
UltraTech Cement 13037 [ 0.41% ]
United Spirits 1422.5 [ -0.11% ]
Wipro 211.22 [ -2.07% ]
Zee Entertainment En 94.6 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jupiter Wagons Ltd.

GO

Feb 18, 10:33 BSE 287.95 ( -4.15 -1.42%)

Volume34995

Prev. Close 292.10

Open Price 290.65

Today's Low / High

287.15 295.75

B. Price (Qty.)287.90 (90)

O. Price (Qty.) 288.15 (336)

52 Wk Low / High 247.00

457.20

Feb 18, 10:19 NSE 287.60( -4.65 -1.59%)

Volume414159

Prev. Close 292.25

Open Price 292.00

Today's Low / High

287.00 293.95

B. Price (Qty.)287.40 (357)

O. Price (Qty.) 287.60 (7086)

52 Wk Low / High

247.15 457.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	457.20	19/05/2025	247.00	09/12/2025
NSE	457.00	19/05/2025	247.15	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	296.90	17/02/2026	286.45	16/02/2026
13/02/2026	322.60	10/02/2026	292.25	13/02/2026
06/02/2026	341.10	01/02/2026	294.70	06/02/2026
30/01/2026	331.65	29/01/2026	297.60	27/01/2026
23/01/2026	328.95	19/01/2026	301.00	23/01/2026
16/01/2026	334.90	14/01/2026	284.75	12/01/2026
09/01/2026	347.90	05/01/2026	291.15	09/01/2026
02/01/2026	353.70	31/12/2025	328.55	30/12/2025
31/12/2025	353.70	31/12/2025	328.55	30/12/2025
26/12/2025	358.20	23/12/2025	270.05	22/12/2025
Showing Page : 1 of 6 Prev Next