BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2025 - 12:59PM

ABB India 5821.5 [ -0.69% ]
ACC 1959.6 [ -0.27% ]
Ambuja Cements 590 [ -0.97% ]
Asian Paints Ltd. 2434.3 [ 0.42% ]
Axis Bank Ltd. 1174.2 [ -0.29% ]
Bajaj Auto 8450.5 [ 0.21% ]
Bank of Baroda 242.57 [ 0.74% ]
Bharti Airtel 2019.4 [ 0.11% ]
Bharat Heavy Ele 257.3 [ -1.10% ]
Bharat Petroleum 348 [ 0.52% ]
Britannia Ind. 5820 [ 0.84% ]
Cipla 1511.4 [ -0.13% ]
Coal India 384.3 [ -0.47% ]
Colgate Palm. 2477.3 [ 1.25% ]
Dabur India 514.3 [ 3.88% ]
DLF Ltd. 834.15 [ -0.22% ]
Dr. Reddy's Labs 1304.5 [ -0.22% ]
GAIL (India) 193.64 [ 0.12% ]
Grasim Inds. 2789.4 [ -0.59% ]
HCL Technologies 1708.6 [ -1.00% ]
HDFC Bank 1991 [ 0.09% ]
Hero MotoCorp 4310.6 [ -0.79% ]
Hindustan Unilever L 2407.3 [ 2.91% ]
Hindalco Indus. 691.45 [ -1.14% ]
ICICI Bank 1432.2 [ -0.73% ]
Indian Hotels Co 739.1 [ -1.13% ]
IndusInd Bank 854.4 [ -0.22% ]
Infosys L 1625.3 [ -0.94% ]
ITC Ltd. 417.15 [ 1.12% ]
Jindal St & Pwr 955.6 [ 0.27% ]
Kotak Mahindra Bank 2135.9 [ 0.29% ]
L&T 3591.9 [ -0.08% ]
Lupin Ltd. 1971.7 [ -0.46% ]
Mahi. & Mahi 3168.3 [ 0.18% ]
Maruti Suzuki India 12490 [ -1.23% ]
MTNL 49.79 [ -0.88% ]
Nestle India 2411.5 [ 0.78% ]
NIIT Ltd. 127.63 [ -1.10% ]
NMDC Ltd. 68.05 [ -1.06% ]
NTPC 336.1 [ 0.18% ]
ONGC 242.4 [ -1.16% ]
Punj. NationlBak 112.51 [ 1.50% ]
Power Grid Corpo 295.2 [ 0.41% ]
Reliance Inds. 1540.7 [ 0.88% ]
SBI 808 [ -0.47% ]
Vedanta 455.05 [ -0.87% ]
Shipping Corpn. 227.84 [ 2.89% ]
Sun Pharma. 1673.6 [ -0.16% ]
Tata Chemicals 930.5 [ -0.91% ]
Tata Consumer Produc 1103.4 [ 1.26% ]
Tata Motors 688.8 [ -0.04% ]
Tata Steel 162.28 [ -0.45% ]
Tata Power Co. 398.65 [ -0.59% ]
Tata Consultancy 3420 [ 0.01% ]
Tech Mahindra 1620.1 [ -2.12% ]
UltraTech Cement 12382 [ -0.99% ]
United Spirits 1378.1 [ -0.01% ]
Wipro 267.3 [ -1.02% ]
Zee Entertainment En 144.09 [ -2.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jonjua Overseas Ltd.

GO

Jul 07, 12:54 BSE 10.05 ( -0.35 -3.37%)

Volume12246

Prev. Close 10.40

Open Price 9.41

Today's Low / High

9.41 10.05

B. Price (Qty.)10.00 (4082)

O. Price (Qty.) 10.40 (8164)

52 Wk Low / High 8.00

12.89

Jonjua Overseas Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.89	28/05/2025	8.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	10.64	01/07/2025	9.75	04/07/2025
27/06/2025	11.00	25/06/2025	9.50	26/06/2025
20/06/2025	10.93	20/06/2025	9.71	19/06/2025
13/06/2025	10.50	10/06/2025	8.45	13/06/2025
06/06/2025	11.00	02/06/2025	9.35	06/06/2025
30/05/2025	12.89	28/05/2025	9.40	26/05/2025
23/05/2025	9.09	23/05/2025	8.23	21/05/2025
16/05/2025	9.70	15/05/2025	8.75	14/05/2025
09/05/2025	9.40	06/05/2025	8.13	05/05/2025
02/05/2025	10.29	28/04/2025	8.85	28/04/2025
Showing Page : 1 of 6 Prev Next