BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
John Cockerill India Ltd.
Feb 27
BSE
5099.20
(+ 97.20 1.94%)
Volume8905
John Cockerill India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,660.00
|
06/10/2025
|
2,425.05
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/02/2026 | 5,218.95 | 26/02/2026 | 4,850.00 | 23/02/2026 |
| 20/02/2026 | 5,240.00 | 17/02/2026 | 4,815.00 | 16/02/2026 |
| 13/02/2026 | 5,240.00 | 10/02/2026 | 4,848.00 | 13/02/2026 |
| 06/02/2026 | 5,100.00 | 04/02/2026 | 4,610.10 | 01/02/2026 |
| 30/01/2026 | 5,000.00 | 27/01/2026 | 4,781.00 | 30/01/2026 |
| 23/01/2026 | 5,446.00 | 19/01/2026 | 4,902.00 | 21/01/2026 |
| 16/01/2026 | 5,550.00 | 16/01/2026 | 5,150.00 | 12/01/2026 |
| 09/01/2026 | 5,940.00 | 05/01/2026 | 5,150.00 | 09/01/2026 |
| 02/01/2026 | 5,875.00 | 02/01/2026 | 5,052.00 | 31/12/2025 |
| 31/12/2025 | 5,612.00 | 31/12/2025 | 5,052.00 | 31/12/2025 |
|
|