BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 9:38AM

ABB India 6800 [ -1.89% ]
ACC 1319.7 [ -0.38% ]
Ambuja Cements 415.35 [ -0.16% ]
Asian Paints 2726.8 [ 0.69% ]
Axis Bank 1299.2 [ 0.53% ]
Bajaj Auto 10251 [ 0.66% ]
Bank of Baroda 272.65 [ -0.40% ]
Bharti Airtel 1805.5 [ 0.36% ]
Bharat Heavy 393.15 [ -0.86% ]
Bharat Petroleum 288.85 [ -0.09% ]
Britannia Industries 5190.5 [ 1.63% ]
Cipla 1379.4 [ 0.21% ]
Coal India 464.4 [ -0.54% ]
Colgate Palm 2061.1 [ 1.86% ]
Dabur India 432.25 [ 1.43% ]
DLF 575.05 [ -0.02% ]
Dr. Reddy's Lab. 1277.8 [ 0.73% ]
GAIL (India) 166.85 [ -0.44% ]
Grasim Industries 3088.4 [ -0.23% ]
HCL Technologies 1146.3 [ 0.00% ]
HDFC Bank 741.45 [ 0.42% ]
Hero MotoCorp 4867.9 [ 0.26% ]
Hindustan Unilever 2183.9 [ 2.40% ]
Hindalco Industries 1038 [ -3.59% ]
ICICI Bank 1280.9 [ 0.46% ]
Indian Hotels Co. 666.1 [ -0.09% ]
IndusInd Bank 913.2 [ -1.04% ]
Infosys 1165.3 [ -1.27% ]
ITC 281.85 [ 0.66% ]
Jindal Steel 1137.5 [ -1.08% ]
Kotak Mahindra Bank 384.45 [ 0.72% ]
L&T 3912 [ 0.29% ]
Lupin 2268.1 [ 0.17% ]
Mahi. & Mahi 2985.9 [ -0.14% ]
Maruti Suzuki India 13070 [ -0.38% ]
MTNL 30.1 [ -0.13% ]
Nestle India 1435.2 [ 1.76% ]
NIIT 97.58 [ -0.52% ]
NMDC 89 [ -1.16% ]
NTPC 355.55 [ -0.03% ]
ONGC 259.25 [ 0.10% ]
Punj. NationlBak 109.3 [ -0.32% ]
Power Grid Corpn. 284.8 [ -0.32% ]
Reliance Industries 1289 [ 1.56% ]
SBI 1008.35 [ 0.56% ]
Vedanta 298 [ -2.69% ]
Shipping Corpn. 294.85 [ -0.77% ]
Sun Pharmaceutical 1773.5 [ -0.31% ]
Tata Chemicals 727.5 [ 0.14% ]
Tata Consumer 1119.4 [ 1.17% ]
Tata Motors Passenge 386.8 [ -0.26% ]
Tata Steel 201.42 [ -0.87% ]
Tata Power Co. 396.35 [ -0.58% ]
Tata Consult. Serv. 2167.6 [ 0.77% ]
Tech Mahindra 1483.5 [ -0.02% ]
UltraTech Cement 10924 [ 0.12% ]
United Spirits 1262.3 [ 0.41% ]
Wipro 181.91 [ 0.13% ]
Zee Entertainment 108.3 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

John Cockerill India Ltd.

GO

Jun 10, 09:38 BSE 10650.00 (+ 789.85 8.01%)

Volume6279

Prev. Close 9860.15

Open Price 10152.95

Today's Low / High

10057.35 10846.15

B. Price (Qty.)10603.05 (1)

O. Price (Qty.) 10639.00 (35)

52 Wk Low / High 3150.00

10024.55

Jun 10, 09:19 NSE 10260.00(+ 376.50 3.81%)

Volume10041

Prev. Close 9883.50

Open Price 10012.00

Today's Low / High

10012.00 10440.00

B. Price (Qty.)10240.50 (8)

O. Price (Qty.) 10260.00 (2)

52 Wk Low / High

4955.00 10023.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10,024.55	04/06/2026	3,150.00	20/06/2025
NSE	10,023.00	04/06/2026	4,955.00	20/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	9,991.40	09/06/2026	8,700.00	08/06/2026
05/06/2026	10,024.55	04/06/2026	7,200.00	01/06/2026
29/05/2026	7,404.00	29/05/2026	6,255.00	25/05/2026
22/05/2026	6,300.00	22/05/2026	5,362.05	21/05/2026
15/05/2026	5,502.00	11/05/2026	5,130.00	13/05/2026
08/05/2026	5,723.20	08/05/2026	5,050.00	04/05/2026
30/04/2026	5,244.85	27/04/2026	5,040.80	27/04/2026
24/04/2026	5,348.00	23/04/2026	5,075.00	24/04/2026
17/04/2026	5,408.95	16/04/2026	4,825.50	13/04/2026
10/04/2026	5,035.00	10/04/2026	4,406.05	06/04/2026
Showing Page : 1 of 6 Prev Next