BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 2:45PM

ABB India 5184.1 [ -0.46% ]
ACC 1822.1 [ 0.80% ]
Ambuja Cements 567.6 [ 0.97% ]
Asian Paints Ltd. 2351.2 [ 0.37% ]
Axis Bank Ltd. 1132.1 [ -0.01% ]
Bajaj Auto 8647.5 [ -0.80% ]
Bank of Baroda 258.74 [ 1.87% ]
Bharti Airtel 1886.5 [ -0.83% ]
Bharat Heavy Ele 237.02 [ 1.30% ]
Bharat Petroleum 337.85 [ -0.07% ]
Britannia Ind. 5984 [ 0.93% ]
Cipla 1495.6 [ 0.51% ]
Coal India 388.05 [ -0.06% ]
Colgate Palm. 2211.5 [ -0.31% ]
Dabur India 491.6 [ -0.25% ]
DLF Ltd. 711.05 [ -1.54% ]
Dr. Reddy's Labs 1221.2 [ -1.09% ]
GAIL (India) 175.91 [ -0.33% ]
Grasim Inds. 2755.9 [ 0.33% ]
HCL Technologies 1388.5 [ 0.08% ]
HDFC Bank 949.2 [ -0.12% ]
Hero MotoCorp 5439.5 [ 2.62% ]
Hindustan Unilever L 2507.4 [ 0.38% ]
Hindalco Indus. 763.25 [ 1.25% ]
ICICI Bank 1352.4 [ 0.32% ]
Indian Hotels Co 721.55 [ -0.38% ]
IndusInd Bank 733 [ 1.33% ]
Infosys L 1441.2 [ -0.04% ]
ITC Ltd. 401.25 [ -1.47% ]
Jindal Steel 1066.05 [ 2.18% ]
Kotak Mahindra Bank 1996 [ 0.22% ]
L&T 3665.9 [ -0.61% ]
Lupin Ltd. 1904.6 [ -1.48% ]
Mahi. & Mahi 3431.7 [ 0.40% ]
Maruti Suzuki India 15990 [ 0.04% ]
MTNL 43.05 [ -0.62% ]
Nestle India 1147.9 [ -0.40% ]
NIIT Ltd. 105.26 [ 0.00% ]
NMDC Ltd. 75.54 [ 0.68% ]
NTPC 340.7 [ -0.07% ]
ONGC 238.84 [ -0.48% ]
Punj. NationlBak 112.84 [ 3.04% ]
Power Grid Corpo 279.75 [ -0.30% ]
Reliance Inds. 1367.1 [ -0.42% ]
SBI 873.95 [ 0.37% ]
Vedanta 464.9 [ 2.80% ]
Shipping Corpn. 220.85 [ 0.19% ]
Sun Pharma. 1593.8 [ 0.28% ]
Tata Chemicals 923.75 [ -0.18% ]
Tata Consumer Produc 1129.6 [ 0.58% ]
Tata Motors 678.9 [ 0.95% ]
Tata Steel 168.67 [ -0.18% ]
Tata Power Co. 388.35 [ 0.08% ]
Tata Consultancy 2890.7 [ -0.19% ]
Tech Mahindra 1406.6 [ -0.29% ]
UltraTech Cement 12209 [ 1.40% ]
United Spirits 1293.8 [ -1.12% ]
Wipro 240.46 [ 0.34% ]
Zee Entertainment En 112.31 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Stainless Ltd.

GO

Sep 30, 02:45 BSE 732.55 ( -4.90 -0.66%)

Volume10806

Prev. Close 737.45

Open Price 740.00

Today's Low / High

730.00 750.10

B. Price (Qty.)733.10 (99)

O. Price (Qty.) 733.80 (12)

52 Wk Low / High 497.00

818.20

Sep 30, 02:34 NSE 730.25( -7.45 -1.01%)

Volume490230

Prev. Close 737.70

Open Price 740.30

Today's Low / High

730.00 750.55

B. Price (Qty.)730.25 (57)

O. Price (Qty.) 730.35 (37)

52 Wk Low / High

496.60 818.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	818.20	25/08/2025	497.00	07/04/2025
NSE	818.95	28/08/2025	496.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	790.10	29/09/2025	735.00	29/09/2025
26/09/2025	812.55	24/09/2025	770.20	22/09/2025
19/09/2025	789.00	19/09/2025	734.00	15/09/2025
12/09/2025	784.05	11/09/2025	736.35	12/09/2025
05/09/2025	776.00	03/09/2025	737.70	01/09/2025
29/08/2025	818.20	25/08/2025	751.50	29/08/2025
22/08/2025	795.70	21/08/2025	731.30	18/08/2025
14/08/2025	732.95	13/08/2025	674.95	11/08/2025
08/08/2025	741.00	06/08/2025	676.85	08/08/2025
01/08/2025	707.35	01/08/2025	651.05	29/07/2025
Showing Page : 1 of 6 Prev Next