BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 11:30AM

ABB India 7263 [ -0.88% ]
ACC 1351.3 [ -0.50% ]
Ambuja Cements 430.1 [ -0.20% ]
Asian Paints 2739.1 [ 1.07% ]
Axis Bank 1231.3 [ 0.31% ]
Bajaj Auto 11223.5 [ 0.36% ]
Bank of Baroda 241.15 [ -1.17% ]
Bharti Airtel 1896.6 [ -0.46% ]
Bharat Heavy 405.45 [ -2.52% ]
Bharat Petroleum 320 [ 1.19% ]
Britannia Industries 5429 [ 0.83% ]
Cipla 1435.2 [ 1.83% ]
Coal India 415.2 [ -2.88% ]
Colgate Palm 2156.1 [ 0.91% ]
Dabur India 433.9 [ 1.53% ]
DLF 662.75 [ 1.82% ]
Dr. Reddy's Lab. 1141.8 [ -0.78% ]
GAIL (India) 175.59 [ 0.78% ]
Grasim Industries 3117.3 [ 0.16% ]
HCL Technologies 1340 [ 3.40% ]
HDFC Bank 736.95 [ -0.35% ]
Hero MotoCorp 5159.5 [ 0.89% ]
Hindustan Unilever 2082 [ -4.26% ]
Hindalco Industries 943.15 [ -0.22% ]
ICICI Bank 1433.1 [ -0.87% ]
Indian Hotels Co. 740.4 [ 0.91% ]
IndusInd Bank 1000.1 [ -0.65% ]
Infosys 1107.5 [ 2.62% ]
ITC 284.9 [ -0.33% ]
Jindal Steel 1054.8 [ -1.02% ]
Kotak Mahindra Bank 385.85 [ 0.31% ]
L&T 3812 [ 0.16% ]
Lupin 2387.9 [ -0.92% ]
Mahi. & Mahi 3277.5 [ 1.20% ]
Maruti Suzuki India 13746 [ 0.12% ]
MTNL 26.95 [ -0.81% ]
Nestle India 1489.4 [ 2.99% ]
NIIT 95.08 [ 0.00% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.95 [ -1.95% ]
ONGC 237.99 [ -0.24% ]
Punj. NationlBak 112.12 [ 0.45% ]
Power Grid Corpn. 284.95 [ -1.35% ]
Reliance Industries 1276 [ -0.31% ]
SBI 1016.5 [ -0.40% ]
Vedanta 262.45 [ -0.83% ]
Shipping Corpn. 279.85 [ -1.39% ]
Sun Pharmaceutical 1982.9 [ 0.47% ]
Tata Chemicals 680.6 [ -2.62% ]
Tata Consumer 1093.3 [ -1.27% ]
Tata Motors Passenge 325.1 [ -0.78% ]
Tata Steel 184.44 [ 0.10% ]
Tata Power Co. 372.1 [ -1.39% ]
Tata Consult. Serv. 2401.5 [ 4.61% ]
Tech Mahindra 1632.4 [ 3.64% ]
UltraTech Cement 11965 [ 0.71% ]
United Spirits 1490 [ 0.54% ]
Wipro 180.84 [ 1.29% ]
Zee Entertainment 109.04 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jindal Stainless Ltd.

GO

Jul 28, 11:30 BSE 727.00 (+ 3.05 0.42%)

Volume2104

Prev. Close 723.95

Open Price 723.00

Today's Low / High

717.80 729.25

B. Price (Qty.)725.65 (51)

O. Price (Qty.) 726.90 (20)

52 Wk Low / High 651.05

883.25

Jul 28, 11:19 NSE 728.40(+ 4.40 0.61%)

Volume285478

Prev. Close 724.00

Open Price 724.00

Today's Low / High

717.00 728.80

B. Price (Qty.)728.40 (19)

O. Price (Qty.) 728.80 (29)

52 Wk Low / High

652.25 884.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	883.25	07/01/2026	651.05	29/07/2025
NSE	884.00	07/01/2026	652.25	11/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	726.60	27/07/2026	709.05	27/07/2026
24/07/2026	753.40	21/07/2026	712.95	24/07/2026
17/07/2026	742.00	17/07/2026	701.55	13/07/2026
10/07/2026	725.00	10/07/2026	690.00	08/07/2026
03/07/2026	710.50	03/07/2026	674.70	29/06/2026
25/06/2026	710.90	22/06/2026	684.90	24/06/2026
19/06/2026	732.00	17/06/2026	690.40	19/06/2026
12/06/2026	697.60	12/06/2026	652.45	11/06/2026
05/06/2026	714.85	01/06/2026	663.00	03/06/2026
29/05/2026	743.35	25/05/2026	675.60	29/05/2026
Showing Page : 1 of 6 Prev Next