• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Photo Ltd.
Mar 30 BSE 980.65 ( -50.75 -4.92%)
Volume267
Prev. Close 1031.40
Open Price 1026.00
Today's Low / High
977.15 1029.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 618.55
1634.80
Mar 30 NSE 981.70( -50.30 -4.87%)
Volume10883
Prev. Close 1032.00
Open Price 1007.60
Today's Low / High
976.80 1075.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
610.00 1616.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,634.80 10/12/2025 618.55 07/04/2025
NSE 1,616.60 10/12/2025 610.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/20261,029.7030/03/2026977.1530/03/2026
27/03/20261,147.0025/03/20261,027.1027/03/2026
20/03/20261,222.4018/03/20261,140.1019/03/2026
13/03/20261,321.0010/03/20261,001.8009/03/2026
06/03/20261,259.0502/03/20261,080.7005/03/2026
27/02/20261,375.8023/02/20261,264.5027/02/2026
20/02/20261,440.0017/02/20261,320.0516/02/2026
13/02/20261,567.9513/02/20261,383.5512/02/2026
06/02/20261,455.0004/02/20261,338.1002/02/2026
30/01/20261,503.9527/01/20261,401.0530/01/2026
Showing Page : 1 of 6