• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Jindal Photo Ltd.
Jun 12 BSE 1106.25 (+ 21.50 1.98%)
Volume506
Prev. Close 1084.75
Open Price 1078.35
Today's Low / High
1078.35 1122.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 791.10
1634.80
Jun 12 NSE 1099.00(+ 3.10 0.28%)
Volume9713
Prev. Close 1095.90
Open Price 1097.10
Today's Low / High
1083.50 1141.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
796.00 1616.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,634.80 10/12/2025 791.10 11/08/2025
NSE 1,616.60 10/12/2025 796.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,213.0008/06/20261,067.4008/06/2026
05/06/20261,179.9501/06/2026975.0003/06/2026
29/05/20261,042.6029/05/2026994.0529/05/2026
22/05/20261,056.5018/05/2026986.8518/05/2026
15/05/20261,114.9511/05/20261,013.0014/05/2026
08/05/20261,189.0007/05/20261,045.0507/05/2026
30/04/20261,152.0027/04/20261,089.0027/04/2026
24/04/20261,180.0020/04/20261,070.3523/04/2026
17/04/20261,192.5016/04/20261,101.1515/04/2026
10/04/20261,162.0009/04/20261,048.7506/04/2026
Showing Page : 1 of 6